Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.60 10.60 10.29 10.50 70,523 +0.11(+1.08%)
Apr 28, 2016 10.40 10.79 10.26 10.39 255,414 +0.10(+1.00%)
Apr 27, 2016 10.44 10.73 10.20 10.29 127,077 -0.11(-1.04%)
Apr 26, 2016 10.52 10.54 10.28 10.40 664,198 +0.09(+0.88%)
Apr 25, 2016 10.25 11.01 10.22 10.31 52,481 +0.13(+1.23%)
Apr 22, 2016 9.794 10.42 9.794 10.18 43,854 +0.26(+2.58%)
Apr 21, 2016 9.794 10.06 9.771 9.925 197,211 +0.19(+1.93%)
Apr 20, 2016 10.06 10.34 9.702 9.737 32,048 -0.35(-3.45%)
Apr 19, 2016 10.15 10.56 9.879 10.08 43,478 -0.06(-0.56%)
Apr 18, 2016 9.851 10.14 9.816 10.14 32,773 +0.17(+1.71%)
Apr 15, 2016 9.657 10.03 9.600 9.970 30,691 +0.36(+3.73%)
Apr 14, 2016 9.970 9.970 9.406 9.611 66,484 -0.32(-3.27%)
Apr 13, 2016 9.982 10.12 9.828 9.936 21,926 -0.08(-0.80%)
Apr 12, 2016 9.874 10.13 9.874 10.02 145,670 +0.13(+1.27%)
Apr 11, 2016 9.936 9.987 9.868 9.890 83,499 -0.04(-0.40%)
Apr 08, 2016 9.856 9.930 9.749 9.930 73,008 -0.01(-0.11%)
Apr 07, 2016 9.953 10.13 9.839 9.942 27,599 -0.03(-0.29%)
Apr 06, 2016 9.908 9.970 9.869 9.970 88,638 +0.15(+1.51%)
Apr 05, 2016 9.691 9.924 9.691 9.822 24,193 +0.01(+0.12%)
Apr 04, 2016 9.799 9.919 9.685 9.811 77,178 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.