Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.99	38.53	36.90	37.18	353,227	-0.01(-0.03%)
Apr 29, 2015	37.88	38.44	37.10	37.18	160,622	-1.22(-3.17%)
Apr 28, 2015	37.81	38.73	37.52	38.40	109,591	+0.59(+1.57%)
Apr 27, 2015	37.43	38.31	36.98	37.81	133,844	+0.38(+1.02%)
Apr 24, 2015	37.46	37.78	37.08	37.43	84,921	-0.10(-0.27%)
Apr 23, 2015	37.31	37.74	37.22	37.53	161,143	+0.21(+0.57%)
Apr 22, 2015	37.47	37.47	37.00	37.31	72,623	+0.00(+0.00%)
Apr 21, 2015	37.65	37.65	37.04	37.31	103,821	-0.33(-0.89%)
Apr 20, 2015	37.27	38.90	36.67	37.65	188,741	+0.47(+1.28%)
Apr 17, 2015	36.66	37.42	36.34	37.18	135,982	+0.09(+0.25%)
Apr 16, 2015	37.62	37.70	36.48	37.08	93,605	-0.55(-1.46%)
Apr 15, 2015	37.44	38.07	37.19	37.63	81,904	+0.31(+0.82%)
Apr 14, 2015	37.39	37.56	36.76	37.32	73,694	+0.07(+0.17%)
Apr 13, 2015	36.91	37.34	36.52	37.26	61,183	+0.40(+1.08%)
Apr 10, 2015	35.83	36.97	35.48	36.86	124,102	+0.94(+2.61%)
Apr 09, 2015	36.04	36.13	35.42	35.92	44,928	-0.31(-0.85%)
Apr 08, 2015	36.39	36.42	35.86	36.23	62,482	-0.02(-0.05%)
Apr 07, 2015	36.83	36.97	36.14	36.25	63,910	-0.68(-1.84%)
Apr 06, 2015	36.75	37.18	36.54	36.92	84,795	-0.07(-0.20%)
Apr 02, 2015	36.02	37.00	37.00	37.00	56,152	+0.80(+2.21%)
Apr 01, 2015	35.46	36.23	35.44	36.20	58,808	+0.47(+1.33%)
Mar 31, 2015	35.33	35.86	34.87	35.72	67,927	+0.00(+0.00%)
Mar 30, 2015	35.23	35.99	35.23	35.72	59,425	+0.53(+1.51%)
Mar 27, 2015	35.15	35.35	34.69	35.20	77,036	-0.07(-0.18%)
Mar 26, 2015	35.59	35.76	35.01	35.26	77,499	-0.25(-0.71%)
Mar 25, 2015	36.22	36.25	35.34	35.51	78,978	-0.49(-1.37%)
Mar 24, 2015	35.94	36.23	35.54	36.00	112,442	+0.04(+0.10%)
Mar 23, 2015	36.49	36.64	35.45	35.97	161,078	-0.37(-1.02%)
Mar 20, 2015	35.31	36.78	34.80	36.34	283,542	+1.27(+3.63%)
Mar 19, 2015	35.13	35.13	34.61	35.06	55,951	-0.25(-0.71%)
Mar 18, 2015	34.46	35.58	34.26	35.32	64,643	+0.61(+1.77%)
Mar 17, 2015	33.88	34.94	33.88	34.70	129,459	+0.50(+1.47%)
Mar 16, 2015	34.13	34.44	33.56	34.20	78,931	+0.07(+0.19%)
Mar 13, 2015	33.88	34.38	33.34	34.14	100,727	+0.09(+0.27%)
Mar 12, 2015	34.44	34.67	33.88	34.04	67,686	-0.01(-0.03%)
Mar 11, 2015	33.61	34.12	33.40	34.05	88,880	+0.39(+1.16%)
Mar 10, 2015	33.56	33.77	33.39	33.66	60,619	-0.52(-1.52%)
Mar 09, 2015	34.00	34.54	34.00	34.18	66,459	+0.46(+1.35%)
Mar 06, 2015	33.78	34.10	32.90	33.73	99,070	-0.59(-1.73%)
Mar 05, 2015	34.03	34.53	33.55	34.32	61,219	+0.37(+1.10%)
Mar 04, 2015	34.21	34.22	33.31	33.95	50,312	-0.27(-0.79%)
Mar 03, 2015	34.25	34.65	33.92	34.22	66,753	-0.24(-0.70%)
Mar 02, 2015	33.91	34.51	33.64	34.46	82,869	+0.42(+1.23%)
Feb 27, 2015	34.41	34.53	33.83	34.04	95,094	-0.30(-0.87%)
Feb 26, 2015	34.65	35.24	34.03	34.34	61,251	-0.43(-1.23%)
Feb 25, 2015	35.04	35.36	34.58	34.77	72,183	-0.50(-1.42%)
Feb 24, 2015	34.14	35.42	34.14	35.27	101,040	+1.06(+3.10%)
Feb 23, 2015	34.68	34.68	33.52	34.21	91,211	-0.78(-2.23%)
Feb 20, 2015	34.93	35.49	33.42	34.99	183,699	-0.83(-2.31%)
Feb 19, 2015	34.40	35.97	33.84	35.82	173,984	+1.73(+5.07%)
Feb 18, 2015	33.94	34.34	33.57	34.09	96,910	+0.15(+0.44%)
Feb 17, 2015	34.32	34.47	33.64	33.94	90,023	-0.30(-0.88%)
Feb 13, 2015	34.51	34.24	34.24	34.24	39,030	+0.12(+0.35%)
Feb 12, 2015	33.59	34.33	33.59	34.12	64,271	+0.88(+2.65%)
Feb 11, 2015	33.20	33.45	32.20	33.24	65,636	-0.01(-0.03%)
Feb 10, 2015	34.25	34.25	33.01	33.25	75,234	-0.61(-1.81%)
Feb 09, 2015	33.82	34.40	33.54	33.86	66,744	+0.15(+0.44%)
Feb 06, 2015	34.49	34.49	33.44	33.71	83,586	-0.61(-1.78%)
Feb 05, 2015	33.83	34.73	33.35	34.33	120,113	+0.68(+2.01%)
Feb 04, 2015	33.18	34.03	32.63	33.65	118,533	+0.11(+0.33%)
Feb 03, 2015	31.87	33.58	31.86	33.54	108,551	+2.24(+7.17%)
Feb 02, 2015	30.58	31.45	30.39	31.29	92,331	+0.73(+2.40%)
Jan 30, 2015	30.49	31.13	30.17	30.56	82,270	-0.24(-0.78%)
Jan 29, 2015	30.51	31.04	30.05	30.80	107,375	+0.33(+1.10%)
Jan 28, 2015	31.83	31.88	30.15	30.47	103,092	-1.21(-3.81%)
Jan 27, 2015	31.67	32.00	31.19	31.67	62,850	-0.29(-0.90%)
Jan 26, 2015	30.99	32.03	30.51	31.96	70,786	+0.98(+3.17%)
Jan 23, 2015	31.65	31.65	30.57	30.98	103,983	-0.78(-2.45%)
Jan 22, 2015	31.16	31.93	30.53	31.76	99,485	+0.93(+3.01%)
Jan 21, 2015	31.14	31.43	30.15	30.83	92,676	-0.44(-1.39%)
Jan 20, 2015	31.07	31.44	30.73	31.27	108,441	+0.31(+0.99%)
Jan 16, 2015	29.79	31.18	29.79	30.96	153,927	+1.05(+3.50%)
Jan 15, 2015	30.64	30.64	29.69	29.91	103,932	-0.45(-1.47%)
Jan 14, 2015	29.86	30.60	29.63	30.36	104,000	+0.02(+0.06%)
Jan 13, 2015	31.44	31.44	30.08	30.34	133,298	-0.70(-2.27%)
Jan 12, 2015	31.39	31.39	30.24	31.04	133,905	-0.27(-0.86%)
Jan 09, 2015	31.74	31.86	30.90	31.31	131,427	-0.59(-1.86%)
Jan 08, 2015	31.48	32.30	31.34	31.91	141,737	+0.82(+2.63%)
Jan 07, 2015	31.34	31.50	30.67	31.09	87,419	+0.08(+0.27%)
Jan 06, 2015	31.70	31.85	30.50	31.01	104,348	-0.49(-1.56%)
Jan 05, 2015	32.04	32.25	30.93	31.50	92,067	-0.88(-2.72%)
Jan 02, 2015	32.67	32.88	31.67	32.38	100,500	-0.30(-0.91%)
Dec 31, 2014	33.03	32.67	32.67	32.67	89,490	-0.23(-0.70%)
Dec 30, 2014	32.08	33.19	32.00	32.91	72,357	+0.80(+2.48%)
Dec 29, 2014	32.10	32.33	31.78	32.11	91,951	+0.20(+0.64%)
Dec 26, 2014	31.95	32.59	31.78	31.91	66,106	+0.27(+0.85%)
Dec 24, 2014	31.60	31.64	31.64	31.64	35,149	+0.05(+0.15%)
Dec 23, 2014	30.90	32.10	30.76	31.59	86,532	+0.84(+2.75%)
Dec 22, 2014	31.50	31.68	30.42	30.75	132,865	-0.78(-2.47%)
Dec 19, 2014	31.07	32.13	30.87	31.52	597,616	+0.47(+1.52%)
Dec 18, 2014	32.03	32.06	30.86	31.05	418,082	-0.30(-0.95%)
Dec 17, 2014	30.56	31.51	30.31	31.35	255,591	+0.83(+2.74%)
Dec 16, 2014	29.85	30.88	29.85	30.51	164,240	+0.59(+1.98%)
Dec 15, 2014	31.28	31.47	29.71	29.92	163,223	-1.11(-3.59%)
Dec 12, 2014	31.78	32.16	30.83	31.03	105,600	-1.16(-3.60%)
Dec 11, 2014	32.34	33.14	31.91	32.19	100,406	-0.17(-0.52%)
Dec 10, 2014	33.90	33.99	32.25	32.36	109,539	-1.84(-5.37%)
Dec 09, 2014	32.45	34.59	32.45	34.20	173,916	+1.16(+3.51%)
Dec 08, 2014	33.35	34.23	32.70	33.04	154,948	-0.53(-1.58%)
Dec 05, 2014	32.75	33.69	32.72	33.57	133,339	+0.78(+2.38%)
Dec 04, 2014	32.91	33.23	32.54	32.79	120,346	-0.27(-0.81%)
Dec 03, 2014	32.30	33.35	32.30	33.05	145,342	+0.70(+2.15%)
Dec 02, 2014	32.22	33.04	31.94	32.36	100,871	+0.22(+0.69%)
Dec 01, 2014	32.56	32.70	31.88	32.14	171,788	-0.11(-0.35%)
Nov 28, 2014	33.37	33.64	32.14	32.25	105,849	-1.43(-4.24%)
Nov 26, 2014	33.70	33.68	33.68	33.68	81,727	-0.09(-0.27%)
Nov 25, 2014	33.93	34.24	33.69	33.77	102,848	-0.01(-0.03%)
Nov 24, 2014	33.75	33.92	33.16	33.78	123,838	+0.21(+0.64%)
Nov 21, 2014	34.15	34.46	33.36	33.57	79,040	+0.07(+0.22%)
Nov 20, 2014	32.66	33.55	32.52	33.49	147,033	+0.81(+2.47%)
Nov 19, 2014	34.07	34.07	32.48	32.68	269,823	-1.38(-4.06%)
Nov 18, 2014	34.09	34.76	34.01	34.07	147,380	-0.05(-0.14%)
Nov 17, 2014	35.08	35.35	34.01	34.11	178,931	-1.06(-3.01%)
Nov 14, 2014	34.70	35.65	34.45	35.17	139,547	+0.39(+1.12%)
Nov 13, 2014	35.86	36.11	34.61	34.78	67,443	-1.08(-3.00%)
Nov 12, 2014	35.49	36.15	35.49	35.86	106,167	+0.21(+0.60%)
Nov 11, 2014	35.45	35.84	35.36	35.64	110,663	+0.13(+0.37%)
Nov 10, 2014	36.66	37.23	35.35	35.51	164,468	-1.12(-3.06%)
Nov 07, 2014	37.31	37.66	36.57	36.64	320,960	-0.57(-1.55%)
Nov 06, 2014	36.30	37.37	36.30	37.21	191,336	+0.97(+2.69%)
Nov 05, 2014	36.14	36.31	35.42	36.24	223,612	+0.32(+0.88%)
Nov 04, 2014	35.88	36.25	35.27	35.92	282,852	-0.21(-0.58%)
Nov 03, 2014	36.51	36.51	35.51	36.13	264,759	-0.38(-1.04%)
Oct 31, 2014	35.62	36.66	35.05	36.51	342,204	+1.46(+4.17%)
Oct 30, 2014	34.46	35.39	34.37	35.05	90,814	+0.25(+0.72%)
Oct 29, 2014	35.25	35.25	34.56	34.80	133,607	-0.25(-0.71%)
Oct 28, 2014	34.17	35.20	33.79	35.05	211,426	+1.20(+3.55%)
Oct 27, 2014	33.40	33.97	33.59	33.84	136,762	+0.25(+0.74%)
Oct 24, 2014	32.39	33.92	32.03	33.59	206,228	+1.06(+3.27%)
Oct 23, 2014	28.98	33.16	28.98	32.53	528,615	+5.62(+20.87%)
Oct 22, 2014	27.47	27.72	26.75	26.91	90,674	-0.61(-2.22%)
Oct 21, 2014	27.28	27.66	27.13	27.52	79,423	+0.51(+1.88%)
Oct 20, 2014	26.44	27.13	26.27	27.01	137,163	+0.56(+2.10%)
Oct 17, 2014	26.61	26.89	26.28	26.46	174,832	+0.24(+0.92%)
Oct 16, 2014	25.34	26.61	25.34	26.22	172,278	+0.31(+1.18%)
Oct 15, 2014	25.28	26.21	24.65	25.91	279,490	+0.07(+0.29%)
Oct 14, 2014	26.95	27.50	25.73	25.84	489,583	-0.95(-3.56%)
Oct 13, 2014	27.62	28.03	26.72	26.79	245,944	-0.92(-3.31%)
Oct 10, 2014	27.62	28.49	26.99	27.71	123,726	-0.05(-0.17%)
Oct 09, 2014	28.13	28.31	27.28	27.75	140,691	-0.51(-1.80%)
Oct 08, 2014	27.66	28.32	26.96	28.26	106,928	+0.55(+1.97%)
Oct 07, 2014	28.54	28.88	27.66	27.72	125,762	-1.13(-3.91%)
Oct 06, 2014	28.49	29.41	28.49	28.85	254,675	+0.49(+1.73%)
Oct 03, 2014	28.81	28.81	28.21	28.36	81,381	-0.08(-0.29%)
Oct 02, 2014	27.68	28.59	27.60	28.44	75,376	+0.81(+2.95%)
Oct 01, 2014	28.26	28.43	27.56	27.62	92,193	-0.76(-2.67%)
Sep 30, 2014	28.88	29.19	28.37	28.38	103,925	-0.65(-2.23%)
Sep 29, 2014	28.88	29.25	28.83	29.03	80,972	-0.24(-0.82%)
Sep 26, 2014	29.23	29.61	29.23	29.27	74,161	+0.00(+0.00%)
Sep 25, 2014	29.45	29.45	28.63	29.27	121,019	-0.21(-0.72%)
Sep 24, 2014	29.36	29.55	29.06	29.48	83,906	+0.31(+1.05%)
Sep 23, 2014	28.69	29.45	28.64	29.18	101,004	+0.33(+1.16%)
Sep 22, 2014	29.61	29.67	28.58	28.85	126,543	-0.96(-3.23%)
Sep 19, 2014	31.11	31.19	29.75	29.81	226,186	-1.34(-4.31%)
Sep 18, 2014	30.59	31.19	30.27	31.15	116,512	+0.77(+2.53%)
Sep 17, 2014	30.69	30.69	30.09	30.38	144,633	-0.15(-0.48%)
Sep 16, 2014	30.18	30.68	29.80	30.53	104,729	+0.30(+0.98%)
Sep 15, 2014	30.73	31.10	30.13	30.23	79,848	-0.53(-1.71%)
Sep 12, 2014	31.04	31.14	30.46	30.76	202,930	-0.22(-0.72%)
Sep 11, 2014	30.23	31.08	30.23	30.98	100,805	+0.54(+1.76%)
Sep 10, 2014	30.49	30.50	30.12	30.45	98,459	+0.05(+0.15%)
Sep 09, 2014	30.77	30.77	30.17	30.40	194,816	-0.35(-1.14%)
Sep 08, 2014	30.74	30.86	30.58	30.75	157,931	+0.05(+0.15%)
Sep 05, 2014	30.52	30.82	30.52	30.71	169,458	+0.07(+0.24%)
Sep 04, 2014	30.85	30.85	30.44	30.63	172,107	-0.09(-0.30%)
Sep 03, 2014	30.68	30.91	30.56	30.73	189,396	+0.19(+0.61%)
Sep 02, 2014	30.38	30.55	30.15	30.54	103,816	+0.34(+1.13%)
Aug 29, 2014	29.87	30.20	30.20	30.20	68,291	+0.37(+1.24%)
Aug 28, 2014	30.27	30.27	29.66	29.83	53,063	-0.52(-1.71%)
Aug 27, 2014	30.62	30.70	30.32	30.35	33,609	-0.15(-0.49%)
Aug 26, 2014	30.50	30.60	30.48	30.49	106,814	+0.14(+0.46%)
Aug 25, 2014	30.65	30.75	30.10	30.35	66,800	-0.14(-0.46%)
Aug 22, 2014	30.53	30.80	30.35	30.49	163,097	-0.02(-0.06%)
Aug 21, 2014	30.45	30.84	30.34	30.51	206,179	-0.01(-0.03%)
Aug 20, 2014	30.52	30.75	30.26	30.52	119,530	+0.00(+0.00%)
Aug 19, 2014	30.49	30.77	30.44	30.52	90,728	+0.02(+0.06%)
Aug 18, 2014	30.40	30.85	30.25	30.50	225,712	+0.31(+1.01%)
Aug 15, 2014	30.84	30.85	29.94	30.20	81,246	-0.32(-1.06%)
Aug 14, 2014	30.68	30.79	30.45	30.52	119,488	-0.02(-0.06%)
Aug 13, 2014	30.38	30.78	30.36	30.54	116,561	+0.28(+0.92%)
Aug 12, 2014	30.51	30.83	30.13	30.26	99,306	-0.41(-1.33%)
Aug 11, 2014	30.58	31.22	30.49	30.67	137,971	+0.16(+0.52%)
Aug 08, 2014	30.06	30.80	30.05	30.51	89,233	+0.44(+1.48%)
Aug 07, 2014	30.52	30.65	29.85	30.07	126,743	-0.27(-0.88%)
Aug 06, 2014	29.92	30.71	29.92	30.34	89,111	+0.31(+1.02%)
Aug 05, 2014	30.01	30.52	29.77	30.03	92,146	-0.23(-0.76%)
Aug 04, 2014	29.91	30.35	29.80	30.26	136,426	+0.40(+1.35%)
Aug 01, 2014	29.71	30.33	29.56	29.86	132,655	+0.04(+0.12%)
Jul 31, 2014	30.23	30.68	29.81	29.82	186,561	-0.79(-2.59%)
Jul 30, 2014	30.62	31.33	30.46	30.62	152,916	+0.29(+0.94%)
Jul 29, 2014	30.54	30.69	30.27	30.33	118,892	+0.00(+0.00%)
Jul 28, 2014	30.43	30.58	29.74	30.33	182,975	-0.05(-0.15%)
Jul 25, 2014	30.35	30.75	30.09	30.38	150,369	-0.30(-0.99%)
Jul 24, 2014	32.01	32.54	30.00	30.68	688,372	-3.05(-9.03%)
Jul 23, 2014	34.34	34.34	33.45	33.73	72,969	-0.59(-1.72%)
Jul 22, 2014	34.34	34.64	34.08	34.32	48,036	+0.14(+0.41%)
Jul 21, 2014	35.35	35.69	33.90	34.18	173,051	-2.06(-5.68%)
Jul 18, 2014	35.07	36.35	34.98	36.24	112,642	+1.15(+3.29%)
Jul 17, 2014	34.88	35.18	34.59	35.08	167,236	-0.19(-0.55%)
Jul 16, 2014	35.46	35.61	35.20	35.28	64,698	+0.18(+0.53%)
Jul 15, 2014	35.04	35.28	34.63	35.09	99,786	-0.16(-0.45%)
Jul 14, 2014	34.99	35.38	34.59	35.25	230,564	+0.73(+2.11%)
Jul 11, 2014	34.33	34.65	34.32	34.52	104,538	-0.08(-0.24%)
Jul 10, 2014	34.42	34.69	34.15	34.60	106,053	-0.55(-1.58%)
Jul 09, 2014	35.22	35.48	34.77	35.16	66,411	-0.03(-0.08%)
Jul 08, 2014	35.17	35.35	34.68	35.19	82,251	+0.06(+0.16%)
Jul 07, 2014	35.87	35.87	34.85	35.13	144,124	-0.99(-2.73%)
Jul 03, 2014	35.16	36.12	36.12	36.12	43,769	+1.11(+3.16%)
Jul 02, 2014	34.77	35.18	34.77	35.01	72,197	+0.17(+0.48%)
Jul 01, 2014	34.27	35.34	34.27	34.84	97,148	+0.70(+2.05%)
Jun 30, 2014	33.55	34.15	33.13	34.14	95,097	+0.50(+1.48%)
Jun 27, 2014	33.36	34.01	33.14	33.64	158,153	-0.01(-0.03%)
Jun 26, 2014	33.74	33.80	33.23	33.65	59,224	-0.05(-0.14%)
Jun 25, 2014	33.57	33.93	33.25	33.70	81,251	-0.04(-0.11%)
Jun 24, 2014	33.70	35.04	33.62	33.74	104,748	-0.08(-0.25%)
Jun 23, 2014	33.58	33.91	33.43	33.82	45,045	+0.49(+1.47%)
Jun 20, 2014	34.15	34.15	33.09	33.33	147,192	-0.61(-1.79%)
Jun 19, 2014	34.15	34.15	33.65	33.94	73,693	-0.06(-0.19%)
Jun 18, 2014	33.64	34.11	33.41	34.00	55,360	+0.22(+0.66%)
Jun 17, 2014	33.14	34.13	33.14	33.78	82,667	+0.45(+1.36%)
Jun 16, 2014	33.17	33.45	32.76	33.33	76,653	+0.29(+0.87%)
Jun 13, 2014	32.98	33.29	32.57	33.04	78,013	+0.09(+0.28%)
Jun 12, 2014	32.97	33.27	32.58	32.95	57,060	-0.22(-0.67%)
Jun 11, 2014	33.19	33.39	32.87	33.17	68,788	-0.07(-0.22%)
Jun 10, 2014	33.23	33.27	32.83	33.25	41,154	+0.56(+1.72%)
Jun 06, 2014	32.31	32.79	32.19	32.68	79,397	+0.66(+2.05%)
Jun 05, 2014	31.78	32.45	31.25	32.03	96,729	+0.30(+0.93%)
Jun 04, 2014	31.31	31.78	31.03	31.73	87,337	+0.18(+0.59%)
Jun 03, 2014	31.23	31.68	31.17	31.55	82,856	+0.17(+0.53%)
Jun 02, 2014	31.64	31.73	30.74	31.38	89,881	-0.08(-0.26%)
May 30, 2014	30.94	31.64	30.73	31.47	87,596	+0.54(+1.76%)
May 29, 2014	30.89	31.20	30.43	30.92	55,189	+0.27(+0.87%)
May 28, 2014	31.07	31.21	30.44	30.65	78,751	-0.57(-1.83%)
May 27, 2014	31.59	31.72	30.67	31.23	86,077	-0.18(-0.56%)
May 23, 2014	30.65	31.40	31.40	31.40	57,745	+0.75(+2.44%)
May 22, 2014	30.66	30.86	30.37	30.65	21,012	+0.12(+0.39%)
May 21, 2014	30.43	30.80	30.18	30.53	82,960	+0.36(+1.19%)
May 20, 2014	31.78	31.79	29.61	30.17	188,700	-1.61(-5.05%)
May 19, 2014	30.95	31.78	30.86	31.78	87,183	+0.89(+2.88%)
May 16, 2014	30.50	30.90	30.00	30.89	71,060	+0.27(+0.87%)
May 15, 2014	30.98	31.01	30.12	30.62	82,610	-0.52(-1.66%)
May 14, 2014	31.36	31.63	31.05	31.14	131,237	-0.25(-0.79%)
May 13, 2014	31.75	31.75	31.18	31.39	77,375	-0.32(-1.02%)
May 12, 2014	30.97	32.21	30.81	31.71	91,764	+1.05(+3.42%)
May 09, 2014	30.44	30.74	30.06	30.66	60,768	+0.01(+0.03%)
May 08, 2014	29.93	30.84	29.72	30.65	136,366	+0.75(+2.49%)
May 07, 2014	29.89	30.14	29.18	29.90	92,129	+0.00(+0.00%)
May 06, 2014	30.28	30.53	29.74	29.90	88,019	-0.54(-1.78%)
May 05, 2014	30.82	31.00	30.26	30.45	79,117	-0.54(-1.75%)
May 02, 2014	30.96	31.40	30.68	30.99	70,464	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materion Corp (NY: MTRN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Materion Corp (NY: MTRN )

Historical Prices

Sections

Services