Indicators

Singapore Airlines L (OP: SINGY )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.44	18.44	18.44	18.44	512	+0.00(+0.00%)
Apr 29, 2015	18.44	18.45	18.40	18.44	1,600	-0.04(-0.19%)
Apr 28, 2015	18.46	18.48	18.46	18.48	1,300	+0.28(+1.51%)
Apr 24, 2015		18.20	18.20	18.20	1	+0.15(+0.83%)
Apr 23, 2015	18.05	18.05	18.05	18.05	200	+0.15(+0.84%)
Apr 22, 2015	17.90	17.91	17.90	17.90	1,060	+0.15(+0.85%)
Apr 21, 2015	17.75	17.75	17.75	17.75	100	-0.04(-0.22%)
Apr 20, 2015	17.79	17.79	17.79	17.79	141	+0.08(+0.45%)
Apr 14, 2015		17.71	17.71	17.71	50	+0.44(+2.55%)
Apr 13, 2015	17.27	17.27	17.27	17.27	2,266	+0.18(+1.05%)
Apr 10, 2015	17.18	17.18	17.09	17.09	341	-0.14(-0.81%)
Apr 09, 2015	17.24	17.24	17.23	17.23	229	-0.10(-0.58%)
Apr 08, 2015	17.33	17.33	17.33	17.33	121	-0.07(-0.40%)
Apr 07, 2015	17.64	17.64	17.40	17.40	1,390	-0.26(-1.47%)
Apr 06, 2015	17.69	17.69	17.66	17.66	3,000	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.