Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.399 5.479 5.260 5.442 11,537,772 -0.12(-2.09%)
Apr 29, 2014 5.413 5.581 5.413 5.559 12,910,172 +0.16(+2.96%)
Apr 28, 2014 5.537 5.537 5.391 5.399 9,450,445 -0.12(-2.24%)
Apr 25, 2014 5.559 5.573 5.475 5.522 14,507,314 +0.01(+0.26%)
Apr 24, 2014 5.632 5.704 5.457 5.508 15,610,195 -0.18(-3.20%)
Apr 23, 2014 5.675 5.741 5.595 5.690 12,454,118 +0.04(+0.77%)
Apr 22, 2014 5.682 5.682 5.570 5.646 14,614,571 -0.01(-0.13%)
Apr 21, 2014 5.777 5.828 5.442 5.653 20,520,876 -0.14(-2.39%)
Apr 17, 2014 5.857 5.792 5.792 5.792 10,766,352 -0.04(-0.75%)
Apr 16, 2014 6.097 6.112 5.828 5.835 18,420,042 -0.26(-4.30%)
Apr 15, 2014 6.097 6.119 5.966 6.097 11,829,713 -0.14(-2.22%)
Apr 14, 2014 6.323 6.330 6.210 6.235 9,550,863 +0.03(+0.47%)
Apr 11, 2014 6.308 6.337 6.192 6.206 13,058,635 -0.10(-1.61%)
Apr 10, 2014 6.563 6.577 6.279 6.308 17,316,278 -0.12(-1.81%)
Apr 09, 2014 6.294 6.461 6.279 6.425 10,044,653 +0.08(+1.26%)
Apr 08, 2014 6.374 6.381 6.279 6.345 9,768,581 +0.07(+1.16%)
Apr 07, 2014 6.283 6.403 6.221 6.272 8,821,648 -0.03(-0.46%)
Apr 04, 2014 6.352 6.381 6.286 6.301 11,219,089 +0.08(+1.29%)
Apr 03, 2014 6.323 6.337 6.163 6.221 12,824,972 -0.04(-0.70%)
Apr 02, 2014 6.505 6.548 6.192 6.265 22,163,422 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.