Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		11.91	11.91	11.91	86	+0.13(+1.10%)
Apr 28, 2014	11.72	11.78	11.72	11.78	984	+0.04(+0.34%)
Apr 23, 2014		11.74	11.74	11.74	73	-0.09(-0.76%)
Apr 22, 2014	11.83	11.83	11.83	11.83	347	+0.13(+1.11%)
Apr 21, 2014	11.69	11.70	11.69	11.70	431	+0.01(+0.09%)
Apr 17, 2014		11.69	11.69	11.69	0	+0.26(+2.27%)
Apr 15, 2014		11.43	11.43	11.43	0	-0.05(-0.44%)
Apr 14, 2014	11.48	11.48	11.48	11.48	231	-0.07(-0.61%)
Apr 10, 2014	11.55	11.55	11.55	11.55	0	-0.10(-0.86%)
Apr 09, 2014	11.57	11.65	11.57	11.65	2,415	+0.27(+2.37%)
Apr 08, 2014	11.38	11.38	11.38	11.38	2,238	-0.04(-0.35%)
Apr 07, 2014	11.42	11.42	11.42	11.42	201	+0.08(+0.71%)
Apr 04, 2014	11.46	11.50	11.34	11.34	0	-0.12(-1.08%)
Apr 03, 2014	11.46	11.46	11.46	11.46	706	-0.02(-0.14%)
Apr 02, 2014	11.48	11.48	11.48	11.48	1,015	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.