Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.490 7.530 7.290 7.510 0 +0.06(+0.81%)
Apr 29, 2013 7.370 7.500 7.240 7.450 47,204 +0.12(+1.64%)
Apr 26, 2013 7.430 7.450 7.260 7.330 68,074 -0.12(-1.61%)
Apr 25, 2013 7.280 7.620 7.170 7.450 131,327 +0.15(+2.05%)
Apr 24, 2013 7.320 7.430 7.200 7.300 0 -0.05(-0.68%)
Apr 23, 2013 7.170 7.365 7.170 7.350 39,033 +0.25(+3.52%)
Apr 22, 2013 6.930 7.150 6.700 7.100 85,509 +0.11(+1.57%)
Apr 19, 2013 6.910 7.050 6.850 6.990 149,556 +0.08(+1.16%)
Apr 18, 2013 6.930 6.970 6.850 6.910 136,564 +0.03(+0.44%)
Apr 17, 2013 7.010 7.110 6.850 6.880 290,862 -0.19(-2.69%)
Apr 16, 2013 7.130 7.130 7.000 7.070 133,299 -0.02(-0.28%)
Apr 15, 2013 7.010 7.170 6.980 7.090 144,062 +0.05(+0.71%)
Apr 12, 2013 7.090 7.200 7.000 7.040 160,685 -0.06(-0.85%)
Apr 11, 2013 7.090 7.140 7.020 7.100 96,243 +0.03(+0.42%)
Apr 10, 2013 7.180 7.220 7.000 7.070 119,691 -0.09(-1.26%)
Apr 09, 2013 7.130 7.220 7.090 7.160 86,309 +0.03(+0.42%)
Apr 08, 2013 7.190 7.340 7.080 7.130 137,657 -0.07(-0.97%)
Apr 05, 2013 7.120 7.220 7.090 7.200 93,028 +0.05(+0.70%)
Apr 04, 2013 7.170 7.200 7.080 7.150 165,114 -0.05(-0.69%)
Apr 03, 2013 7.250 7.380 7.110 7.200 121,748 -0.05(-0.69%)
Apr 02, 2013 7.270 7.280 6.971 7.250 291,147 -0.04(-0.55%)
Apr 01, 2013 7.430 7.490 7.100 7.290 126,512 -0.11(-1.49%)
Mar 28, 2013 7.770 7.780 6.980 7.400 697,582 -0.25(-3.26%)
Mar 27, 2013 6.010 7.950 5.870 7.649 1,909,168 +1.62(+26.85%)
Mar 26, 2013 6.000 6.070 5.930 6.030 72,319 +0.03(+0.50%)
Mar 25, 2013 6.040 6.040 5.950 6.000 74,077 -0.02(-0.33%)
Mar 22, 2013 5.940 6.040 5.870 6.020 141,836 +0.04(+0.67%)
Mar 21, 2013 5.980 6.060 5.860 5.980 50,967 -0.02(-0.33%)
Mar 20, 2013 6.050 6.060 5.950 6.000 33,337 -0.01(-0.17%)
Mar 19, 2013 5.910 6.030 5.890 6.010 188,899 +0.14(+2.39%)
Mar 18, 2013 5.910 5.970 5.780 5.870 52,999 -0.13(-2.17%)
Mar 15, 2013 5.970 6.010 5.690 6.000 272,765 +0.00(+0.00%)
Mar 14, 2013 6.030 6.040 5.915 6.000 312,954 +0.00(+0.00%)
Mar 13, 2013 6.170 6.200 5.980 6.000 222,639 -0.16(-2.60%)
Mar 12, 2013 6.200 6.220 5.920 6.160 260,425 -0.06(-0.96%)
Mar 11, 2013 6.200 6.320 5.960 6.220 147,946 +0.08(+1.30%)
Mar 08, 2013 5.990 6.240 5.890 6.140 73,309 +0.13(+2.16%)
Mar 07, 2013 5.610 6.180 5.510 6.010 385,802 +0.43(+7.71%)
Mar 06, 2013 5.580 5.650 5.520 5.580 107,094 -0.01(-0.18%)
Mar 05, 2013 5.550 5.660 5.500 5.590 110,170 +0.01(+0.18%)
Mar 04, 2013 5.730 5.750 5.490 5.580 178,911 -0.15(-2.62%)
Mar 01, 2013 5.660 5.750 5.560 5.730 146,917 +0.02(+0.35%)
Feb 28, 2013 5.800 5.880 5.690 5.710 77,700 -0.08(-1.38%)
Feb 27, 2013 5.780 5.900 5.710 5.790 62,914 +0.01(+0.17%)
Feb 26, 2013 5.930 5.980 5.750 5.780 53,914 -0.20(-3.34%)
Feb 22, 2013 5.850 6.040 5.750 5.980 68,110 +0.15(+2.57%)
Feb 21, 2013 5.960 5.960 5.710 5.830 107,289 -0.14(-2.35%)
Feb 20, 2013 6.090 6.290 5.930 5.970 212,134 -0.13(-2.13%)
Feb 19, 2013 5.720 6.110 5.610 6.100 194,729 +0.35(+6.09%)
Feb 15, 2013 5.800 5.880 5.680 5.750 73,902 -0.09(-1.54%)
Feb 14, 2013 5.620 5.840 5.511 5.840 71,133 +0.23(+4.10%)
Feb 13, 2013 5.710 5.710 5.380 5.610 71,717 -0.08(-1.41%)
Feb 12, 2013 5.760 5.780 5.670 5.690 95,593 -0.08(-1.39%)
Feb 11, 2013 5.540 5.840 5.540 5.770 159,837 +0.23(+4.15%)
Feb 08, 2013 5.810 5.810 5.210 5.540 209,575 -0.40(-6.73%)
Feb 07, 2013 5.940 6.010 5.830 5.940 178,528 -0.03(-0.50%)
Feb 06, 2013 5.850 6.000 5.740 5.970 126,057 +0.15(+2.58%)
Feb 04, 2013 5.970 5.970 5.730 5.820 190,210 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.