Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.650 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.776 5.877 5.281 5.822 1,039,737 +0.01(+0.16%)
Apr 29, 2013 5.859 6.015 5.758 5.813 714,696 -0.05(-0.78%)
Apr 26, 2013 5.914 5.960 5.849 5.859 661,120 -0.06(-0.93%)
Apr 25, 2013 5.657 6.106 5.620 5.914 1,097,514 +0.28(+5.05%)
Apr 24, 2013 5.684 5.868 5.538 5.629 939,975 -0.06(-0.97%)
Apr 23, 2013 5.272 5.776 5.249 5.684 1,444,057 +0.47(+8.96%)
Apr 22, 2013 4.841 5.309 4.740 5.217 966,386 +0.44(+9.21%)
Apr 19, 2013 4.667 4.832 4.603 4.777 353,394 +0.17(+3.78%)
Apr 18, 2013 4.768 4.813 4.584 4.603 473,427 -0.15(-3.09%)
Apr 17, 2013 4.667 4.786 4.630 4.749 512,530 +0.02(+0.39%)
Apr 16, 2013 4.722 4.754 4.584 4.731 751,879 +0.19(+4.24%)
Apr 15, 2013 4.813 4.813 4.364 4.538 1,018,564 -0.26(-5.35%)
Apr 12, 2013 4.878 5.034 4.731 4.795 1,063,133 -0.11(-2.24%)
Apr 11, 2013 4.529 4.978 4.520 4.905 2,532,000 +0.43(+9.63%)
Apr 10, 2013 4.410 4.538 4.410 4.474 823,369 +0.07(+1.67%)
Apr 09, 2013 4.474 4.548 4.401 4.401 597,229 -0.05(-1.03%)
Apr 08, 2013 4.227 4.447 4.218 4.447 351,301 +0.23(+5.43%)
Apr 05, 2013 4.107 4.254 4.043 4.218 184,551 +0.03(+0.66%)
Apr 04, 2013 4.162 4.254 4.052 4.190 302,999 +0.06(+1.33%)
Apr 03, 2013 4.474 4.493 4.007 4.135 732,430 -0.32(-7.20%)
Apr 02, 2013 4.538 4.628 4.447 4.456 618,346 -0.04(-0.82%)
Apr 01, 2013 4.300 4.639 4.273 4.493 1,206,302 +0.19(+4.48%)
Mar 28, 2013 4.043 4.337 4.039 4.300 486,254 +0.28(+7.08%)
Mar 27, 2013 4.107 4.107 3.979 4.016 180,051 -0.09(-2.23%)
Mar 26, 2013 4.162 4.181 4.080 4.107 180,711 -0.04(-0.89%)
Mar 25, 2013 4.080 4.153 3.988 4.144 241,622 +0.13(+3.20%)
Mar 22, 2013 4.126 4.190 4.016 4.016 326,520 -0.14(-3.31%)
Mar 21, 2013 4.208 4.291 4.112 4.153 200,313 -0.02(-0.44%)
Mar 20, 2013 4.098 4.373 4.062 4.172 814,857 +0.11(+2.71%)
Mar 19, 2013 4.162 4.162 3.878 4.062 496,581 -0.08(-1.99%)
Mar 18, 2013 4.034 4.162 3.952 4.144 488,030 +0.11(+2.73%)
Mar 15, 2013 4.016 4.080 3.942 4.034 415,917 +0.06(+1.38%)
Mar 14, 2013 3.851 4.034 3.787 3.979 567,265 +0.14(+3.58%)
Mar 13, 2013 3.970 3.979 3.842 3.842 234,016 -0.15(-3.68%)
Mar 12, 2013 3.851 4.007 3.851 3.988 383,093 +0.08(+2.11%)
Mar 11, 2013 4.007 4.007 3.823 3.906 470,954 -0.11(-2.74%)
Mar 08, 2013 4.126 4.126 3.915 4.016 395,682 -0.06(-1.57%)
Mar 07, 2013 4.080 4.107 4.034 4.080 202,644 +0.00(+0.00%)
Mar 06, 2013 4.089 4.172 4.080 4.080 305,257 +0.04(+0.91%)
Mar 05, 2013 3.961 4.085 3.961 4.043 401,196 +0.08(+2.08%)
Mar 04, 2013 3.997 4.089 3.952 3.961 393,307 -0.09(-2.26%)
Mar 01, 2013 3.823 4.117 3.823 4.052 504,150 +0.23(+6.00%)
Feb 28, 2013 3.887 3.933 3.823 3.823 424,941 -0.02(-0.48%)
Feb 27, 2013 3.832 3.869 3.759 3.842 273,714 +0.01(+0.24%)
Feb 26, 2013 3.768 3.842 3.732 3.832 409,939 +0.08(+2.20%)
Feb 25, 2013 3.777 3.878 3.677 3.750 455,311 -0.10(-2.62%)
Feb 22, 2013 3.814 3.897 3.768 3.851 456,996 +0.20(+5.53%)
Feb 21, 2013 3.777 3.933 3.567 3.649 975,767 -0.10(-2.69%)
Feb 20, 2013 3.576 4.007 2.980 3.750 1,601,489 -0.27(-6.62%)
Feb 19, 2013 4.062 4.172 3.971 4.016 816,997 -0.05(-1.13%)
Feb 15, 2013 4.098 4.190 4.016 4.062 529,501 -0.04(-0.89%)
Feb 14, 2013 4.282 4.282 3.897 4.098 936,546 -0.17(-3.87%)
Feb 13, 2013 4.566 4.566 4.227 4.263 618,932 -0.09(-2.11%)
Feb 12, 2013 4.208 4.447 4.181 4.355 670,697 +0.19(+4.63%)
Feb 11, 2013 4.034 4.218 4.034 4.162 673,105 +0.19(+4.85%)
Feb 08, 2013 3.759 4.016 3.741 3.970 508,422 +0.23(+6.13%)
Feb 07, 2013 3.988 4.071 3.713 3.741 739,706 -0.24(-5.99%)
Feb 06, 2013 3.878 4.048 3.860 3.979 635,678 +0.24(+6.37%)
Feb 04, 2013 3.585 3.787 3.585 3.741 742,759 +0.16(+4.35%)
Feb 01, 2013 3.429 3.631 3.320 3.585 467,942 +0.16(+4.55%)
Jan 31, 2013 3.622 3.622 3.273 3.429 976,337 -0.18(-5.08%)
Jan 30, 2013 3.658 3.658 3.467 3.612 772,336 -0.05(-1.25%)
Jan 29, 2013 3.530 3.704 3.392 3.658 1,081,564 +0.20(+5.84%)
Jan 28, 2013 3.099 3.457 3.053 3.457 782,743 +0.42(+13.90%)
Jan 25, 2013 2.806 3.117 2.806 3.035 362,404 +0.25(+8.88%)
Jan 24, 2013 2.769 2.833 2.769 2.787 329,881 +0.02(+0.66%)
Jan 23, 2013 2.714 2.769 2.659 2.769 289,865 +0.06(+2.37%)
Jan 22, 2013 2.622 2.723 2.586 2.705 317,681 +0.09(+3.51%)
Jan 18, 2013 2.558 2.613 2.558 2.613 156,643 +0.06(+2.15%)
Jan 17, 2013 2.475 2.677 2.471 2.558 482,616 +0.11(+4.49%)
Jan 16, 2013 2.485 2.503 2.420 2.448 79,050 -0.03(-1.11%)
Jan 15, 2013 2.485 2.503 2.448 2.475 77,080 -0.01(-0.37%)
Jan 14, 2013 2.439 2.512 2.365 2.485 211,491 +0.07(+3.04%)
Jan 11, 2013 2.430 2.430 2.365 2.411 108,011 +0.01(+0.38%)
Jan 10, 2013 2.457 2.475 2.402 2.402 55,814 -0.05(-1.87%)
Jan 09, 2013 2.503 2.512 2.420 2.448 140,654 -0.06(-2.20%)
Jan 08, 2013 2.375 2.567 2.335 2.503 443,340 +0.14(+5.81%)
Jan 07, 2013 2.200 2.402 2.164 2.365 412,397 +0.18(+8.40%)
Jan 04, 2013 2.173 2.228 2.164 2.182 144,209 +0.02(+0.85%)
Jan 03, 2013 2.109 2.200 2.072 2.164 169,857 +0.06(+3.06%)
Jan 02, 2013 2.090 2.118 2.017 2.100 197,669 +0.08(+4.09%)
Dec 31, 2012 2.017 2.045 1.971 2.017 121,788 -0.01(-0.45%)
Dec 28, 2012 2.045 2.047 2.026 2.026 80,208 -0.03(-1.34%)
Dec 27, 2012 2.081 2.090 2.035 2.054 62,830 -0.01(-0.44%)
Dec 26, 2012 2.054 2.100 2.035 2.063 64,217 +0.04(+1.81%)
Dec 24, 2012 2.063 2.109 2.026 2.026 28,138 -0.06(-2.64%)
Dec 21, 2012 2.035 2.100 2.026 2.081 83,675 -0.03(-1.30%)
Dec 20, 2012 2.081 2.109 2.072 2.109 77,285 +0.02(+0.88%)
Dec 19, 2012 2.136 2.145 2.072 2.090 33,211 -0.03(-1.30%)
Dec 18, 2012 2.054 2.145 2.054 2.118 67,487 +0.05(+2.21%)
Dec 17, 2012 2.054 2.100 2.026 2.072 89,342 +0.04(+1.80%)
Dec 14, 2012 2.008 2.063 1.944 2.035 107,771 +0.02(+0.91%)
Dec 13, 2012 1.980 2.063 1.971 2.017 171,454 +0.01(+0.46%)
Dec 12, 2012 1.980 2.008 1.916 2.008 72,641 +0.05(+2.34%)
Dec 11, 2012 1.935 1.980 1.935 1.962 73,118 +0.02(+0.94%)
Dec 10, 2012 1.898 1.980 1.898 1.944 140,573 +0.02(+0.95%)
Dec 07, 2012 1.870 1.925 1.852 1.925 131,022 +0.06(+2.94%)
Dec 06, 2012 1.889 1.890 1.825 1.870 119,532 -0.03(-1.45%)
Dec 05, 2012 1.925 1.962 1.843 1.898 105,897 -0.04(-1.90%)
Dec 04, 2012 1.907 1.953 1.880 1.935 103,442 +0.01(+0.48%)
Nov 30, 2012 1.990 2.026 1.925 1.925 38,943 -0.06(-2.78%)
Nov 29, 2012 1.999 1.999 1.953 1.980 42,293 +0.02(+0.93%)
Nov 28, 2012 2.017 2.072 1.907 1.962 77,972 -0.06(-2.73%)
Nov 27, 2012 2.072 2.086 2.017 2.017 86,975 -0.06(-2.65%)
Nov 26, 2012 1.999 2.081 1.980 2.072 127,170 +0.11(+5.61%)
Nov 23, 2012 2.017 2.035 1.962 1.962 10,720 -0.04(-1.83%)
Nov 21, 2012 1.971 2.045 1.944 1.999 98,461 +0.03(+1.40%)
Nov 20, 2012 1.944 2.017 1.935 1.971 87,353 +0.03(+1.41%)
Nov 19, 2012 1.870 1.971 1.870 1.944 116,643 +0.05(+2.42%)
Nov 16, 2012 1.815 1.907 1.815 1.898 117,317 +0.04(+1.97%)
Nov 15, 2012 1.916 1.925 1.559 1.861 180,663 -0.08(-4.25%)
Nov 14, 2012 2.035 2.035 1.898 1.944 126,077 -0.08(-4.07%)
Nov 13, 2012 1.962 2.026 1.669 2.026 330,880 +0.04(+1.84%)
Nov 12, 2012 2.017 2.017 1.990 1.990 101,240 +0.00(+0.00%)
Nov 09, 2012 1.990 2.063 1.889 1.990 97,212 -0.04(-1.81%)
Nov 08, 2012 2.045 2.063 2.003 2.026 150,337 -0.02(-0.90%)
Nov 07, 2012 1.980 2.063 1.910 2.045 270,015 +0.03(+1.36%)
Nov 06, 2012 2.026 2.063 1.944 2.017 304,573 +0.04(+1.85%)
Nov 05, 2012 2.109 2.109 1.962 1.980 195,747 -0.13(-6.09%)
Nov 02, 2012 1.999 2.109 1.971 2.109 331,157 +0.13(+6.48%)
Nov 01, 2012 1.999 2.072 1.834 1.980 373,783 +0.03(+1.41%)
Oct 31, 2012 2.054 2.100 1.953 1.953 357,267 -0.08(-4.05%)
Oct 26, 2012 2.090 2.035 2.035 2.035 108,523 -0.07(-3.48%)
Oct 25, 2012 2.026 2.118 1.962 2.109 122,887 +0.09(+4.55%)
Oct 24, 2012 2.054 2.054 1.999 2.017 95,233 -0.04(-1.79%)
Oct 23, 2012 2.072 2.072 1.898 2.054 301,202 -0.08(-3.86%)
Oct 19, 2012 2.100 2.136 2.090 2.136 150,575 +0.06(+2.64%)
Oct 18, 2012 2.210 2.237 2.081 2.081 167,626 -0.13(-5.81%)
Oct 17, 2012 2.237 2.237 2.157 2.210 75,534 +0.00(+0.00%)
Oct 16, 2012 2.173 2.255 2.162 2.210 226,994 +0.03(+1.26%)
Oct 15, 2012 2.127 2.200 2.109 2.182 119,254 +0.06(+3.03%)
Oct 12, 2012 2.155 2.219 2.090 2.118 174,702 -0.04(-1.70%)
Oct 11, 2012 2.191 2.246 2.155 2.155 163,130 -0.06(-2.49%)
Oct 10, 2012 2.200 2.274 2.182 2.210 123,809 +0.03(+1.26%)
Oct 09, 2012 2.255 2.274 2.182 2.182 180,695 -0.07(-3.25%)
Oct 08, 2012 2.200 2.265 2.136 2.255 199,793 +0.06(+2.50%)
Oct 05, 2012 2.237 2.292 2.164 2.200 292,772 +0.01(+0.42%)
Oct 04, 2012 2.145 2.191 2.123 2.191 222,761 +0.08(+3.91%)
Oct 03, 2012 2.100 2.155 2.063 2.109 132,877 +0.02(+0.88%)
Oct 02, 2012 2.063 2.109 2.045 2.090 86,630 +0.06(+3.17%)
Oct 01, 2012 2.145 2.182 2.026 2.026 586,137 -0.06(-3.07%)
Sep 28, 2012 2.081 2.118 2.054 2.090 181,519 +0.03(+1.33%)
Sep 27, 2012 1.999 2.072 1.880 2.063 344,086 +0.06(+3.21%)
Sep 26, 2012 2.072 2.072 1.990 1.999 306,604 -0.09(-4.39%)
Sep 25, 2012 2.109 2.145 1.999 2.090 472,065 +0.03(+1.33%)
Sep 24, 2012 1.935 2.072 1.935 2.063 268,727 +0.08(+4.17%)
Sep 21, 2012 1.916 2.008 1.907 1.980 354,839 +0.07(+3.85%)
Sep 20, 2012 1.925 1.971 1.861 1.907 568,812 +0.01(+0.48%)
Sep 19, 2012 1.898 1.916 1.843 1.898 137,875 +0.03(+1.47%)
Sep 18, 2012 1.815 1.907 1.806 1.870 452,194 +0.05(+2.51%)
Sep 17, 2012 1.770 1.825 1.770 1.825 1,083,368 +0.06(+3.11%)
Sep 14, 2012 1.715 1.797 1.696 1.770 239,820 +0.07(+4.32%)
Sep 13, 2012 1.696 1.742 1.650 1.696 377,146 +0.02(+1.09%)
Sep 12, 2012 1.687 1.725 1.678 1.678 132,618 +0.00(+0.00%)
Sep 11, 2012 1.678 1.733 1.678 1.678 75,120 -0.02(-1.08%)
Sep 10, 2012 1.687 1.715 1.678 1.696 90,579 +0.00(+0.00%)
Sep 07, 2012 1.715 1.715 1.687 1.696 110,254 +0.00(+0.00%)
Sep 06, 2012 1.705 1.733 1.678 1.696 271,675 +0.03(+1.65%)
Sep 05, 2012 1.696 1.733 1.669 1.669 152,707 -0.02(-1.09%)
Sep 04, 2012 1.687 1.742 1.687 1.687 74,996 -0.01(-0.54%)
Aug 31, 2012 1.742 1.742 1.691 1.696 42,934 -0.02(-1.07%)
Aug 30, 2012 1.733 1.742 1.705 1.715 49,147 -0.02(-1.06%)
Aug 29, 2012 1.705 1.742 1.687 1.733 96,662 +0.07(+4.42%)
Aug 27, 2012 1.641 1.659 1.596 1.659 56,825 +0.04(+2.26%)
Aug 24, 2012 1.623 1.650 1.586 1.623 92,682 -0.02(-1.12%)
Aug 23, 2012 1.641 1.659 1.586 1.641 42,716 +0.00(+0.00%)
Aug 22, 2012 1.577 1.705 1.577 1.641 79,164 +0.06(+4.07%)
Aug 21, 2012 1.659 1.687 1.531 1.577 156,488 -0.06(-3.37%)
Aug 20, 2012 1.678 1.705 1.632 1.632 167,468 -0.04(-2.20%)
Aug 17, 2012 1.705 1.705 1.650 1.669 82,826 +0.00(+0.00%)
Aug 16, 2012 1.696 1.696 1.660 1.669 33,434 -0.02(-1.09%)
Aug 15, 2012 1.659 1.687 1.659 1.687 23,765 +0.03(+1.66%)
Aug 14, 2012 1.696 1.696 1.640 1.659 135,972 -0.02(-1.09%)
Aug 13, 2012 1.724 1.724 1.678 1.678 99,104 -0.02(-1.08%)
Aug 10, 2012 1.715 1.742 1.659 1.696 136,528 -0.03(-1.60%)
Aug 09, 2012 1.696 1.733 1.659 1.724 75,906 +0.01(+0.53%)
Aug 08, 2012 1.641 1.715 1.641 1.715 116,550 +0.06(+3.89%)
Aug 07, 2012 1.650 1.724 1.632 1.650 801,253 +0.01(+0.56%)
Aug 06, 2012 1.696 1.715 1.614 1.641 547,502 -0.07(-4.28%)
Aug 03, 2012 1.742 1.834 1.650 1.715 393,616 -0.03(-1.58%)
Aug 02, 2012 1.632 1.742 1.632 1.742 407,451 +0.12(+7.34%)
Aug 01, 2012 1.540 1.650 1.540 1.623 229,146 +0.08(+5.36%)
Jul 31, 2012 1.522 1.540 1.476 1.540 126,823 +0.03(+1.82%)
Jul 30, 2012 1.504 1.531 1.494 1.513 40,920 +0.02(+1.23%)
Jul 27, 2012 1.458 1.504 1.430 1.494 128,598 +0.06(+3.82%)
Jul 26, 2012 1.485 1.485 1.421 1.439 110,312 -0.01(-0.63%)
Jul 25, 2012 1.449 1.467 1.430 1.449 56,719 +0.02(+1.28%)
Jul 24, 2012 1.513 1.513 1.430 1.430 85,862 -0.07(-4.88%)
Jul 23, 2012 1.467 1.536 1.449 1.504 93,285 -0.02(-1.21%)
Jul 20, 2012 1.494 1.522 1.467 1.522 85,932 +0.03(+1.84%)
Jul 19, 2012 1.485 1.531 1.485 1.494 78,661 +0.01(+0.62%)
Jul 18, 2012 1.449 1.485 1.449 1.485 144,809 +0.04(+2.53%)
Jul 17, 2012 1.430 1.458 1.403 1.449 81,407 +0.02(+1.28%)
Jul 16, 2012 1.375 1.430 1.375 1.430 204,926 +0.05(+3.31%)
Jul 13, 2012 1.430 1.476 1.366 1.384 146,699 -0.02(-1.31%)
Jul 12, 2012 1.403 1.559 1.329 1.403 363,958 -0.01(-0.65%)
Jul 11, 2012 1.439 1.504 1.403 1.412 111,091 -0.01(-0.65%)
Jul 10, 2012 1.458 1.494 1.403 1.421 51,960 -0.01(-0.64%)
Jul 09, 2012 1.531 1.559 1.421 1.430 128,919 -0.08(-5.45%)
Jul 06, 2012 1.522 1.568 1.467 1.513 163,367 -0.02(-1.20%)
Jul 05, 2012 1.430 1.604 1.430 1.531 171,870 +0.11(+7.74%)
Jul 03, 2012 1.375 1.513 1.348 1.421 129,259 +0.06(+4.73%)
Jul 02, 2012 1.357 1.394 1.339 1.357 60,952 +0.01(+0.68%)
Jun 29, 2012 1.348 1.403 1.293 1.348 286,117 +0.06(+4.26%)
Jun 28, 2012 1.274 1.329 1.256 1.293 60,174 +0.02(+1.44%)
Jun 27, 2012 1.284 1.330 1.256 1.274 142,890 +0.02(+1.46%)
Jun 26, 2012 1.247 1.329 1.247 1.256 135,868 +0.02(+1.48%)
Jun 25, 2012 1.238 1.274 1.238 1.238 211,631 -0.01(-0.73%)
Jun 22, 2012 1.320 1.375 1.238 1.247 6,438,671 -0.05(-3.55%)
Jun 21, 2012 1.366 1.394 1.293 1.293 444,628 -0.06(-4.08%)
Jun 20, 2012 1.375 1.403 1.348 1.348 385,169 -0.03(-2.00%)
Jun 19, 2012 1.384 1.485 1.329 1.375 693,116 +0.01(+0.67%)
Jun 18, 2012 1.339 1.375 1.320 1.366 214,567 +0.03(+2.05%)
Jun 15, 2012 1.348 1.375 1.320 1.339 396,270 -0.02(-1.35%)
Jun 14, 2012 1.357 1.375 1.293 1.357 199,148 +0.01(+0.68%)
Jun 13, 2012 1.320 1.384 1.320 1.348 356,962 +0.03(+2.08%)
Jun 12, 2012 1.293 1.339 1.293 1.320 161,403 +0.04(+2.86%)
Jun 11, 2012 1.384 1.384 1.284 1.284 195,840 -0.07(-5.41%)
Jun 08, 2012 1.384 1.384 1.302 1.357 187,250 -0.04(-2.63%)
Jun 07, 2012 1.421 1.421 1.375 1.394 113,457 +0.00(+0.00%)
Jun 06, 2012 1.339 1.458 1.339 1.394 249,676 +0.07(+5.56%)
Jun 05, 2012 1.238 1.339 1.238 1.320 152,990 +0.08(+6.67%)
Jun 04, 2012 1.247 1.320 1.229 1.238 136,656 +0.01(+0.75%)
Jun 01, 2012 1.238 1.301 1.229 1.229 115,944 -0.05(-3.60%)
May 31, 2012 1.293 1.357 1.238 1.274 144,475 -0.02(-1.42%)
May 30, 2012 1.320 1.339 1.293 1.293 95,583 -0.05(-3.42%)
May 29, 2012 1.339 1.366 1.320 1.339 84,710 +0.02(+1.39%)
May 25, 2012 1.366 1.375 1.293 1.320 83,040 -0.04(-2.70%)
May 24, 2012 1.366 1.430 1.311 1.357 124,973 +0.02(+1.37%)
May 23, 2012 1.348 1.375 1.329 1.339 177,899 -0.03(-2.01%)
May 22, 2012 1.366 1.394 1.348 1.366 115,022 -0.01(-0.67%)
May 21, 2012 1.339 1.384 1.329 1.375 105,570 +0.04(+2.74%)
May 18, 2012 1.339 1.403 1.320 1.339 136,198 -0.01(-0.68%)
May 17, 2012 1.384 1.403 1.348 1.348 154,940 -0.03(-2.00%)
May 16, 2012 1.439 1.504 1.366 1.375 379,370 -0.07(-5.06%)
May 15, 2012 1.504 1.549 1.430 1.449 185,334 -0.05(-3.07%)
May 14, 2012 1.577 1.586 1.494 1.494 97,018 -0.10(-6.32%)
May 11, 2012 1.623 1.705 1.577 1.595 114,936 -0.06(-3.33%)
May 10, 2012 1.568 1.659 1.568 1.650 362,152 +0.11(+7.14%)
May 09, 2012 1.540 1.577 1.522 1.540 157,718 -0.03(-1.75%)
May 08, 2012 1.659 1.687 1.549 1.568 363,739 -0.12(-7.07%)
May 07, 2012 1.678 1.733 1.595 1.687 226,209 +0.01(+0.55%)
May 04, 2012 1.742 1.779 1.632 1.678 443,076 -0.09(-5.18%)
May 03, 2012 1.760 1.788 1.742 1.770 230,152 +0.01(+0.52%)
May 02, 2012 1.815 1.825 1.632 1.760 370,898 +0.13(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.