Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.18	10.25	10.07	10.23	2,458,719	+0.06(+0.61%)
Apr 27, 2012	10.21	10.23	10.05	10.17	4,853,888	-0.04(-0.41%)
Apr 26, 2012	9.984	10.34	9.963	10.21	4,873,306	-0.10(-0.94%)
Apr 25, 2012	10.54	10.57	10.26	10.31	5,321,605	+0.09(+0.88%)
Apr 24, 2012	9.970	10.22	9.936	10.22	3,799,111	+0.28(+2.85%)
Apr 23, 2012	9.915	9.991	9.811	9.936	5,708,073	-0.08(-0.83%)
Apr 20, 2012	9.943	10.06	9.929	10.02	3,555,960	+0.10(+1.04%)
Apr 19, 2012	9.949	10.00	9.873	9.915	3,439,821	-0.03(-0.28%)
Apr 18, 2012	9.998	9.998	9.887	9.943	3,362,945	-0.08(-0.76%)
Apr 17, 2012	9.991	10.05	9.901	10.02	2,463,307	+0.10(+1.04%)
Apr 16, 2012	9.873	10.01	9.791	9.915	4,572,874	+0.11(+1.13%)
Apr 13, 2012	9.756	9.839	9.659	9.804	4,606,129	+0.01(+0.14%)
Apr 12, 2012	9.563	9.791	9.528	9.791	2,265,560	+0.21(+2.24%)
Apr 11, 2012	9.583	9.604	9.459	9.577	6,146,844	+0.10(+1.02%)
Apr 10, 2012	9.680	9.742	9.376	9.480	8,185,014	-0.19(-1.93%)
Apr 09, 2012	9.701	9.735	9.625	9.666	3,938,560	-0.17(-1.69%)
Apr 05, 2012	9.832	9.880	9.784	9.832	3,736,890	-0.02(-0.21%)
Apr 04, 2012	9.880	9.922	9.777	9.853	3,025,065	-0.09(-0.90%)
Apr 03, 2012	9.949	10.01	9.901	9.943	5,921,108	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.