Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.24	19.39	19.19	19.31	9,531	+0.08(+0.41%)
Apr 28, 2011	19.44	19.44	18.93	19.23	9,138	-0.32(-1.61%)
Apr 27, 2011	19.59	19.89	18.87	19.55	34,395	-0.01(-0.05%)
Apr 26, 2011	19.09	20.00	18.95	19.56	33,868	+0.50(+2.64%)
Apr 25, 2011	19.05	19.14	18.95	19.05	6,330	-0.12(-0.62%)
Apr 21, 2011	19.69	19.69	19.09	19.17	12,326	-0.55(-2.80%)
Apr 20, 2011	19.25	20.35	19.10	19.72	52,380	+0.82(+4.32%)
Apr 19, 2011	18.78	19.08	18.23	18.91	26,556	+0.17(+0.89%)
Apr 18, 2011	18.40	19.00	18.15	18.74	23,050	+0.05(+0.26%)
Apr 15, 2011	17.95	18.81	17.95	18.69	31,108	+0.74(+4.11%)
Apr 14, 2011	17.94	18.10	17.72	17.95	33,574	+0.03(+0.17%)
Apr 13, 2011	18.58	18.58	17.87	17.92	34,624	-0.39(-2.15%)
Apr 12, 2011	19.53	19.65	18.27	18.31	69,393	-1.36(-6.91%)
Apr 11, 2011	20.23	20.23	19.54	19.67	29,463	-0.61(-3.01%)
Apr 08, 2011	20.88	20.88	20.13	20.28	21,813	-0.35(-1.72%)
Apr 07, 2011	21.01	21.15	20.58	20.64	30,397	-0.41(-1.96%)
Apr 06, 2011	20.63	21.15	20.55	21.05	10,769	+0.39(+1.91%)
Apr 05, 2011	20.23	20.67	19.64	20.66	23,319	+0.29(+1.40%)
Apr 04, 2011	20.05	20.37	19.82	20.37	30,694	+0.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.