Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.35	27.83	27.35	27.75	277,827	+0.44(+1.61%)
Apr 28, 2011	27.00	27.42	26.95	27.31	103,656	+0.31(+1.15%)
Apr 27, 2011	27.39	27.39	26.94	27.00	546,074	-0.28(-1.03%)
Apr 26, 2011	26.88	27.38	26.64	27.28	156,320	+0.40(+1.49%)
Apr 25, 2011	27.03	27.14	26.81	26.88	94,540	-0.05(-0.19%)
Apr 21, 2011	26.76	27.08	26.72	26.93	114,130	+0.27(+1.01%)
Apr 20, 2011	26.70	26.99	26.58	26.66	212,164	+0.21(+0.79%)
Apr 19, 2011	26.50	26.71	26.45	26.45	176,880	+0.02(+0.08%)
Apr 18, 2011	27.30	27.35	26.01	26.43	471,004	-0.94(-3.43%)
Apr 15, 2011	27.90	27.92	27.29	27.37	364,006	-0.33(-1.19%)
Apr 14, 2011	28.06	28.14	27.54	27.70	375,472	-0.52(-1.84%)
Apr 13, 2011	28.40	28.45	28.15	28.22	300,805	-0.18(-0.63%)
Apr 12, 2011	28.55	28.60	28.26	28.40	232,994	-0.15(-0.53%)
Apr 11, 2011	28.93	28.98	28.43	28.55	212,986	-0.53(-1.82%)
Apr 08, 2011	28.79	29.14	28.62	29.08	222,776	+0.24(+0.83%)
Apr 07, 2011	28.69	28.89	28.53	28.84	401,978	+0.14(+0.49%)
Apr 06, 2011	28.80	28.80	28.51	28.70	451,466	+0.07(+0.24%)
Apr 05, 2011	28.94	28.99	28.61	28.63	207,305	-0.42(-1.45%)
Apr 04, 2011	28.57	29.06	28.57	29.05	244,999	+0.54(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.