Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.360 5.775 5.106 5.106 595,127 -0.22(-4.07%)
Apr 29, 2010 5.106 5.398 5.031 5.323 588,606 +0.27(+5.41%)
Apr 28, 2010 5.172 5.181 5.002 5.050 152,599 -0.07(-1.29%)
Apr 27, 2010 4.946 5.219 4.908 5.116 356,475 +0.10(+2.07%)
Apr 26, 2010 5.210 5.257 5.002 5.012 244,754 -0.22(-4.14%)
Apr 23, 2010 5.210 5.285 5.106 5.229 384,907 -0.01(-0.18%)
Apr 22, 2010 5.087 5.247 5.087 5.238 339,406 +0.08(+1.46%)
Apr 21, 2010 5.200 5.313 5.163 5.163 222,706 -0.05(-0.90%)
Apr 20, 2010 5.087 5.210 5.040 5.210 165,742 +0.13(+2.60%)
Apr 19, 2010 5.040 5.125 4.993 5.078 158,100 +0.00(+0.00%)
Apr 16, 2010 5.191 5.200 5.035 5.078 231,952 -0.12(-2.36%)
Apr 15, 2010 4.965 5.200 4.927 5.200 531,849 +0.23(+4.55%)
Apr 14, 2010 4.889 4.984 4.861 4.974 172,230 +0.13(+2.72%)
Apr 13, 2010 4.937 5.002 4.739 4.842 296,996 -0.10(-2.10%)
Apr 12, 2010 4.965 5.078 4.927 4.946 227,656 -0.03(-0.57%)
Apr 09, 2010 5.012 5.040 4.899 4.974 162,110 +0.01(+0.19%)
Apr 08, 2010 5.097 5.144 4.955 4.965 195,535 -0.17(-3.30%)
Apr 07, 2010 5.238 5.276 5.087 5.134 282,833 -0.12(-2.33%)
Apr 06, 2010 5.181 5.417 5.163 5.257 532,383 +0.03(+0.54%)
Apr 05, 2010 5.040 5.229 4.993 5.229 386,006 +0.20(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.