Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.900 1.900 1.800 1.800 8,502 -0.10(-5.26%)
Apr 29, 2009 2.000 2.120 1.880 1.900 22,456 -0.05(-2.56%)
Apr 28, 2009 1.830 2.050 1.790 1.950 12,771 +0.29(+17.49%)
Apr 27, 2009 2.000 2.000 1.640 1.660 1,925 -0.14(-7.79%)
Apr 24, 2009 1.800 1.800 1.800 1.800 200 +0.06(+3.24%)
Apr 23, 2009 1.520 1.750 1.520 1.744 2,415 +0.05(+3.17%)
Apr 22, 2009 1.690 1.690 1.610 1.690 900 +0.00(+0.00%)
Apr 21, 2009 1.600 1.690 1.600 1.690 2,300 +0.16(+10.46%)
Apr 20, 2009 1.540 1.600 1.480 1.530 16,636 -0.02(-1.29%)
Apr 17, 2009 1.690 1.690 1.550 1.550 2,250 -0.02(-1.27%)
Apr 16, 2009 1.770 1.770 1.570 1.570 18,786 -0.20(-11.29%)
Apr 15, 2009 1.750 1.770 1.750 1.770 1,285 +0.02(+1.14%)
Apr 14, 2009 1.750 1.800 1.750 1.750 3,251 +0.03(+1.74%)
Apr 13, 2009 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Apr 09, 2009 1.720 1.720 1.670 1.720 1,506 +0.17(+10.97%)
Apr 08, 2009 1.510 1.550 1.460 1.550 12,053 -0.05(-3.13%)
Apr 07, 2009 1.540 1.600 1.510 1.600 1,100 +0.00(+0.00%)
Apr 06, 2009 1.600 1.600 1.600 1.600 100 -0.09(-5.33%)
Apr 03, 2009 1.561 1.700 1.560 1.690 4,200 +0.06(+3.68%)
Apr 02, 2009 1.700 1.700 1.560 1.630 18,925 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.