Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.660 5.810 5.594 5.613 324,735 -0.04(-0.66%)
Apr 29, 2008 5.791 5.857 5.650 5.650 123,090 -0.12(-2.11%)
Apr 28, 2008 5.594 5.857 5.594 5.772 277,049 +0.21(+3.71%)
Apr 25, 2008 5.416 5.594 5.397 5.566 60,935 +0.14(+2.60%)
Apr 24, 2008 5.538 5.538 5.331 5.425 82,361 -0.08(-1.53%)
Apr 23, 2008 5.481 5.528 5.397 5.509 60,602 +0.07(+1.21%)
Apr 22, 2008 5.472 5.528 5.303 5.444 116,191 -0.05(-0.85%)
Apr 21, 2008 5.481 5.538 5.472 5.491 66,634 +0.01(+0.17%)
Apr 18, 2008 5.772 5.800 5.453 5.481 244,503 -0.19(-3.31%)
Apr 17, 2008 5.444 5.697 5.397 5.669 140,223 +0.20(+3.60%)
Apr 16, 2008 5.312 5.481 5.172 5.472 247,626 +0.23(+4.29%)
Apr 15, 2008 5.219 5.289 5.125 5.247 151,371 +0.07(+1.27%)
Apr 14, 2008 5.059 5.200 4.956 5.181 152,523 +0.14(+2.79%)
Apr 11, 2008 5.219 5.434 5.040 5.040 172,448 -0.18(-3.42%)
Apr 10, 2008 4.862 5.284 4.862 5.219 1,177,932 +0.34(+6.92%)
Apr 09, 2008 4.928 5.012 4.881 4.881 183,527 -0.06(-1.14%)
Apr 08, 2008 5.153 5.190 4.918 4.937 142,733 -0.24(-4.71%)
Apr 07, 2008 5.181 5.294 5.143 5.181 59,635 +0.00(+0.00%)
Apr 04, 2008 4.974 5.209 4.796 5.181 472,392 +0.18(+3.56%)
Apr 03, 2008 4.852 5.054 4.851 5.003 188,840 +0.13(+2.70%)
Apr 02, 2008 5.003 5.050 4.740 4.871 1,033,307 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.