Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.83	29.94	29.14	29.16	468,974	-0.78(-2.59%)
Apr 27, 2007	30.01	30.17	29.84	29.93	277,313	-0.23(-0.75%)
Apr 26, 2007	30.49	30.55	29.96	30.16	749,976	-0.40(-1.29%)
Apr 25, 2007	30.71	30.77	30.42	30.55	254,090	-0.13(-0.43%)
Apr 24, 2007	30.77	30.79	30.53	30.69	822,515	-0.08(-0.26%)
Apr 23, 2007	30.64	30.77	30.39	30.77	590,418	+0.04(+0.12%)
Apr 20, 2007	30.73	30.83	30.49	30.73	390,971	+0.15(+0.48%)
Apr 19, 2007	31.07	31.08	30.09	30.58	901,474	-0.53(-1.72%)
Apr 18, 2007	30.34	31.18	30.34	31.12	659,952	+0.70(+2.31%)
Apr 17, 2007	30.14	30.45	30.01	30.42	345,481	+0.32(+1.07%)
Apr 16, 2007	30.27	30.42	30.01	30.09	317,066	-0.07(-0.24%)
Apr 13, 2007	29.80	30.17	29.80	30.17	548,827	+0.37(+1.23%)
Apr 12, 2007	29.30	29.92	29.24	29.80	677,847	+0.31(+1.07%)
Apr 11, 2007	29.24	29.49	28.99	29.49	614,051	+0.29(+1.00%)
Apr 10, 2007	29.08	29.28	29.04	29.19	663,503	-0.01(-0.02%)
Apr 09, 2007	28.62	29.21	28.45	29.20	573,752	+0.56(+1.97%)
Apr 05, 2007	28.69	28.75	28.44	28.64	170,213	+0.12(+0.44%)
Apr 04, 2007	29.19	29.28	28.35	28.51	389,741	-0.77(-2.62%)
Apr 03, 2007	29.05	29.65	28.94	29.28	488,919	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.