Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	107.93	108.69	107.46	107.46	199,042	-0.55(-0.51%)
Apr 27, 2007	107.55	108.12	107.22	108.02	224,334	-0.29(-0.26%)
Apr 26, 2007	108.97	109.23	107.88	108.30	354,219	-0.85(-0.78%)
Apr 25, 2007	108.29	109.32	108.00	109.15	272,344	+2.07(+1.93%)
Apr 24, 2007	106.42	107.53	105.84	107.08	386,083	+0.01(+0.01%)
Apr 23, 2007	107.59	107.85	106.77	107.07	397,942	+0.55(+0.52%)
Apr 20, 2007	107.72	108.98	106.42	106.52	1,155,963	+3.65(+3.54%)
Apr 19, 2007	102.53	103.37	102.33	102.87	177,466	-1.00(-0.96%)
Apr 18, 2007	103.66	104.28	103.19	103.87	353,933	+0.68(+0.66%)
Apr 17, 2007	103.58	104.03	103.02	103.19	182,324	+0.43(+0.42%)
Apr 16, 2007	102.58	103.32	102.53	102.76	389,226	+3.10(+3.11%)
Apr 13, 2007	99.24	99.66	98.89	99.66	194,184	+0.94(+0.96%)
Apr 12, 2007	97.45	98.83	97.03	98.71	359,363	+1.44(+1.48%)
Apr 11, 2007	98.11	98.11	97.13	97.27	184,896	-0.42(-0.43%)
Apr 10, 2007	96.78	97.96	96.78	97.69	211,759	+1.47(+1.53%)
Apr 09, 2007	96.68	96.82	96.19	96.22	98,449	-0.18(-0.19%)
Apr 05, 2007	96.10	96.71	96.09	96.40	365,078	+0.49(+0.51%)
Apr 04, 2007	95.39	96.16	95.38	95.91	292,777	+0.45(+0.47%)
Apr 03, 2007	94.61	96.43	94.47	95.47	410,088	+1.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.