Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.730	1.750	1.710	1.740	31,100	+0.00(+0.00%)
Apr 27, 2007	1.770	1.780	1.730	1.740	20,700	-0.08(-4.39%)
Apr 26, 2007	1.850	1.850	1.770	1.820	26,000	-0.02(-1.09%)
Apr 25, 2007	1.910	1.910	1.840	1.840	4,100	-0.01(-0.54%)
Apr 24, 2007	1.890	1.890	1.850	1.850	17,200	-0.05(-2.63%)
Apr 23, 2007	1.920	1.920	1.860	1.900	18,600	-0.01(-0.52%)
Apr 20, 2007	1.950	1.960	1.910	1.910	2,900	-0.04(-2.05%)
Apr 19, 2007	1.960	1.990	1.950	1.950	10,900	-0.01(-0.51%)
Apr 18, 2007	1.950	1.960	1.950	1.960	3,100	+0.04(+2.08%)
Apr 17, 2007	1.920	1.920	1.920	1.920	100	-0.03(-1.54%)
Apr 16, 2007	1.970	1.970	1.910	1.950	12,700	+0.06(+3.17%)
Apr 13, 2007	1.870	1.940	1.850	1.890	8,400	+0.03(+1.61%)
Apr 12, 2007	1.880	1.880	1.860	1.860	800	-0.01(-0.53%)
Apr 11, 2007	1.960	1.960	1.860	1.870	7,700	-0.12(-6.03%)
Apr 10, 2007	1.990	2.060	1.980	1.990	9,900	-0.02(-1.00%)
Apr 09, 2007	2.000	2.050	1.840	2.010	24,400	+0.25(+14.20%)
Apr 05, 2007	1.850	1.850	1.760	1.760	45,600	-0.09(-4.86%)
Apr 04, 2007	1.860	1.961	1.840	1.850	20,400	+0.00(+0.00%)
Apr 03, 2007	2.150	2.150	1.810	1.850	59,000	-0.47(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.