Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 27, 2006	0.1350	0.1400	0.1300	0.1350	405,260	+0.00(+2.27%)
Apr 26, 2006	0.1320	0.1400	0.1300	0.1320	1,007,521	-0.01(-5.71%)
Apr 25, 2006	0.1400	0.1450	0.1350	0.1400	587,500	+0.00(+0.00%)
Apr 24, 2006	0.1400	0.1450	0.1100	0.1400	537,429	+0.00(+0.00%)
Apr 21, 2006	0.1450	0.1450	0.1350	0.1400	568,561	-0.00(-3.45%)
Apr 20, 2006	0.1500	0.1500	0.1200	0.1450	835,752	-0.01(-3.33%)
Apr 19, 2006	0.1500	0.1550	0.1390	0.1500	1,769,171	+0.00(+0.00%)
Apr 18, 2006	0.1500	0.1500	0.1200	0.1500	352,952	+0.01(+7.14%)
Apr 17, 2006	0.1400	0.1450	0.1150	0.1400	1,049,583	+0.00(+0.00%)
Apr 13, 2006	0.1300	0.1400	0.1300	0.1400	252,987	+0.01(+7.69%)
Apr 12, 2006	0.1225	0.1300	0.1225	0.1300	327,000	+0.01(+6.12%)
Apr 11, 2006	0.1225	0.1300	0.1225	0.1225	724,929	-0.01(-5.77%)
Apr 10, 2006	0.1300	0.1300	0.0900	0.1300	357,051	+0.01(+8.33%)
Apr 07, 2006	0.1200	0.1300	0.0950	0.1200	267,870	+0.00(+4.35%)
Apr 06, 2006	0.1150	0.1250	0.1000	0.1150	151,951	+0.00(+0.00%)
Apr 05, 2006	0.1150	0.1150	0.0850	0.1150	279,492	+0.01(+4.55%)
Apr 04, 2006	0.1100	0.1200	0.0900	0.1100	154,472	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.