Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 9:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.912 1.912 1.912 1.912 0 +0.01(+0.31%)
Apr 28, 2005 1.906 1.906 1.906 1.906 0 +0.01(+0.29%)
Apr 27, 2005 1.901 1.901 1.901 1.901 0 -0.01(-0.27%)
Apr 26, 2005 1.906 1.906 1.906 1.906 0 -0.01(-0.29%)
Apr 25, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.18%)
Apr 22, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.17%)
Apr 21, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.10%)
Apr 20, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.24%)
Apr 19, 2005 1.909 1.909 1.909 1.909 0 +0.01(+0.48%)
Apr 18, 2005 1.899 1.899 1.899 1.899 0 +0.01(+0.79%)
Apr 15, 2005 1.885 1.885 1.885 1.885 0 +0.00(+0.03%)
Apr 14, 2005 1.884 1.884 1.884 1.884 0 -0.01(-0.41%)
Apr 13, 2005 1.892 1.892 1.892 1.892 0 -0.00(-0.13%)
Apr 12, 2005 1.894 1.894 1.894 1.894 0 +0.01(+0.31%)
Apr 11, 2005 1.888 1.888 1.888 1.888 0 +0.02(+1.02%)
Apr 08, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.52%)
Apr 07, 2005 1.879 1.879 1.879 1.879 0 -0.00(-0.09%)
Apr 06, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.35%)
Apr 05, 2005 1.874 1.874 1.874 1.874 0 -0.00(-0.02%)
Apr 04, 2005 1.874 1.874 1.874 1.874 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.