Indicators

Societe Generale Spo ADR (OP: SCGLY )

6.060 +0.130 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.15	12.15	12.15	12.15	0	+0.05(+0.41%)
Apr 29, 2003	12.10	12.10	12.10	12.10	0	+0.55(+4.76%)
Apr 28, 2003	11.55	11.55	11.55	11.55	0	-0.35(-2.94%)
Apr 25, 2003	11.90	11.90	11.90	11.90	0	-0.15(-1.24%)
Apr 24, 2003	12.05	12.05	12.05	12.05	0	+0.25(+2.12%)
Apr 23, 2003	11.80	11.80	11.80	11.80	0	-0.30(-2.48%)
Apr 21, 2003	12.10	12.10	12.10	12.10	0	+0.25(+2.11%)
Apr 17, 2003	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Apr 16, 2003	11.90	11.90	11.90	11.90	0	+0.50(+4.39%)
Apr 15, 2003	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 14, 2003	11.40	11.40	11.40	11.40	0	+0.05(+0.44%)
Apr 11, 2003	11.35	11.35	11.35	11.35	0	-0.20(-1.73%)
Apr 10, 2003	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Apr 09, 2003	11.55	11.55	11.55	11.55	0	+0.05(+0.43%)
Apr 08, 2003	11.50	11.50	11.50	11.50	0	+0.35(+3.14%)
Apr 07, 2003	11.15	11.15	11.15	11.15	0	+0.10(+0.90%)
Apr 04, 2003	11.05	11.05	11.05	11.05	0	+0.20(+1.84%)
Apr 03, 2003	10.85	10.85	10.85	10.85	0	+0.40(+3.83%)
Apr 02, 2003	10.45	10.45	10.45	10.45	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.