Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	17.37	16.93	17.11	2,090	-0.14(-0.84%)
Apr 28, 2022	16.64	17.25	16.64	17.25	2,647	+0.56(+3.36%)
Apr 27, 2022	17.00	17.00	16.69	16.69	125,061	-0.02(-0.12%)
Apr 26, 2022	17.20	17.20	16.71	16.71	5,757	-0.49(-2.85%)
Apr 25, 2022	16.99	17.20	16.93	17.20	11,042	+0.21(+1.24%)
Apr 22, 2022	17.43	17.43	16.99	16.99	9,093	-0.35(-2.02%)
Apr 21, 2022	18.20	18.20	17.13	17.34	12,373	-0.16(-0.91%)
Apr 20, 2022	17.61	17.67	17.50	17.50	605,776	+0.42(+2.46%)
Apr 19, 2022	16.99	17.16	16.99	17.08	5,412	+0.08(+0.47%)
Apr 18, 2022	16.51	17.54	16.51	17.00	7,069	+0.19(+1.13%)
Apr 14, 2022	17.53	18.05	15.94	16.81	9,298	-0.09(-0.51%)
Apr 13, 2022	16.99	17.02	16.90	16.90	3,646	+0.40(+2.40%)
Apr 12, 2022	16.84	17.00	16.50	16.50	51,452	-0.50(-2.91%)
Apr 11, 2022	17.10	17.12	16.77	17.00	16,765	-0.08(-0.49%)
Apr 08, 2022	17.39	17.39	16.98	17.08	6,266	-0.33(-1.91%)
Apr 07, 2022	17.35	17.51	17.30	17.41	3,870	-0.14(-0.80%)
Apr 06, 2022	17.78	17.85	17.52	17.55	4,993	-0.41(-2.28%)
Apr 05, 2022	17.49	18.50	17.49	17.96	5,005	-0.45(-2.44%)
Apr 04, 2022	17.73	18.41	17.73	18.41	8,145	+0.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.