Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.54	70.02	69.54	70.02	13,015	-1.05(-1.47%)
Apr 28, 2015		71.06	71.06	71.06	0	+0.63(+0.89%)
Apr 27, 2015	70.50	70.50	69.65	70.44	402	-0.32(-0.46%)
Apr 24, 2015	70.76	70.76	70.76	70.76	101	+0.17(+0.24%)
Apr 23, 2015	70.42	70.59	70.42	70.59	90,820	+0.46(+0.66%)
Apr 21, 2015		70.13	70.13	70.13	84	+1.14(+1.65%)
Apr 16, 2015		68.99	68.99	68.99	80	+0.49(+0.72%)
Apr 14, 2015		68.50	68.50	68.50	10	-0.18(-0.26%)
Apr 13, 2015	68.96	68.96	67.80	68.68	89,049	-0.91(-1.30%)
Apr 10, 2015	69.60	69.60	69.59	69.59	30,082	-0.51(-0.73%)
Apr 09, 2015	70.02	70.10	70.02	70.10	702	+0.41(+0.59%)
Apr 08, 2015	69.62	69.69	69.62	69.69	500	-0.83(-1.18%)
Apr 07, 2015	70.19	70.52	69.99	70.52	88,054	-0.13(-0.18%)
Apr 06, 2015	69.50	70.65	69.50	70.65	1,354	+0.01(+0.01%)
Apr 02, 2015		70.64	70.64	70.64	0	+1.30(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.