Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1510	0.1510	0.1510	0.1510	23,001	-0.01(-6.91%)
Apr 29, 2024	0.1474	0.1622	0.1474	0.1622	1,740	-0.01(-5.75%)
Apr 26, 2024	0.1985	0.2130	0.1721	0.1721	24,958	+0.01(+9.48%)
Apr 25, 2024	0.1620	0.1620	0.1532	0.1572	49,751	-0.00(-2.96%)
Apr 24, 2024	0.1720	0.1720	0.1620	0.1620	47,315	-0.01(-4.82%)
Apr 23, 2024	0.1744	0.1744	0.1702	0.1702	1,873	+0.00(+0.00%)
Apr 22, 2024	0.1702	0.1702	0.1702	0.1702	1,122	-0.03(-13.91%)
Apr 16, 2024				0.1977	500	+0.02(+11.82%)
Apr 15, 2024	0.1768	0.1768	0.1768	0.1768	181	-0.00(-2.10%)
Apr 11, 2024				0.1806	33	+0.00(+0.00%)
Apr 10, 2024	0.1806	0.1806	0.1806	0.1806	200	-0.02(-9.70%)
Apr 09, 2024	0.2000	0.2000	0.2000	0.2000	652	+0.00(+0.05%)
Apr 08, 2024	0.2000	0.2000	0.1999	0.1999	12,600	+0.02(+9.29%)
Apr 05, 2024	0.2000	0.2000	0.1702	0.1829	1,929	+0.01(+7.46%)
Apr 04, 2024	0.1702	0.1702	0.1702	0.1702	5,227	-0.01(-5.39%)
Apr 03, 2024	0.1897	0.1897	0.1799	0.1799	4,175	+0.01(+5.70%)
Apr 02, 2024	0.1702	0.1702	0.1702	0.1702	227	-0.03(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.