Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 9.930 9.930 9.930 0 +0.13(+1.33%)
Apr 26, 2013 9.640 9.800 9.580 9.800 4,033 +0.22(+2.30%)
Apr 25, 2013 9.630 9.760 9.580 9.580 1,862 -0.23(-2.34%)
Apr 24, 2013 9.760 9.810 9.700 9.810 4,607 -0.29(-2.87%)
Apr 23, 2013 10.10 10.10 10.05 10.10 4,078 +0.17(+1.71%)
Apr 22, 2013 10.02 10.02 9.930 9.930 2,947 -0.03(-0.30%)
Apr 19, 2013 9.790 9.960 9.790 9.960 7,862 +0.36(+3.75%)
Apr 18, 2013 9.840 9.840 9.600 9.600 4,719 -0.25(-2.54%)
Apr 17, 2013 9.850 9.850 9.812 9.850 5,909 +0.10(+1.03%)
Apr 16, 2013 9.720 9.750 9.720 9.750 1,061 +0.05(+0.52%)
Apr 15, 2013 9.710 9.710 9.470 9.700 2,224 -0.14(-1.42%)
Apr 12, 2013 9.682 9.840 9.664 9.840 7,481 +0.04(+0.41%)
Apr 11, 2013 9.740 9.800 9.713 9.800 9,724 +0.06(+0.62%)
Apr 10, 2013 9.620 9.740 9.620 9.740 5,166 +0.07(+0.72%)
Apr 09, 2013 9.565 9.674 9.565 9.670 1,969 +0.16(+1.68%)
Apr 08, 2013 9.470 9.510 9.390 9.510 8,684 +0.10(+1.04%)
Apr 05, 2013 9.360 9.430 9.250 9.412 3,611 +0.12(+1.31%)
Apr 04, 2013 9.290 9.290 9.290 9.290 2,579 +0.05(+0.54%)
Apr 03, 2013 9.190 9.240 9.060 9.240 10,885 -0.04(-0.43%)
Apr 02, 2013 9.220 9.320 9.194 9.280 8,617 +0.06(+0.65%)
Apr 01, 2013 9.200 9.280 9.200 9.220 4,691 -0.02(-0.22%)
Mar 28, 2013 9.220 9.240 9.050 9.240 9,507 +0.19(+2.10%)
Mar 27, 2013 9.190 9.200 9.050 9.050 16,379 -0.34(-3.62%)
Mar 26, 2013 9.285 9.390 9.285 9.390 7,827 +0.22(+2.40%)
Mar 25, 2013 9.340 9.380 9.170 9.170 15,272 -0.36(-3.78%)
Mar 22, 2013 9.455 9.530 9.455 9.530 10,970 +0.15(+1.65%)
Mar 21, 2013 9.400 9.450 9.300 9.375 10,245 +0.04(+0.37%)
Mar 20, 2013 9.370 9.420 9.300 9.340 14,289 +0.00(+0.00%)
Mar 19, 2013 9.310 9.340 9.250 9.340 2,980 -0.16(-1.68%)
Mar 18, 2013 9.335 9.500 9.335 9.500 30,460 -0.08(-0.84%)
Mar 15, 2013 9.480 9.580 9.420 9.580 6,720 +0.14(+1.48%)
Mar 14, 2013 9.400 9.440 9.350 9.440 14,880 +0.25(+2.78%)
Mar 13, 2013 9.140 9.320 9.140 9.185 5,212 -0.21(-2.29%)
Mar 12, 2013 9.400 9.400 9.325 9.400 12,198 -0.08(-0.84%)
Mar 11, 2013 9.440 9.480 9.370 9.480 9,478 -0.02(-0.21%)
Mar 08, 2013 9.440 9.500 9.160 9.500 16,269 +0.00(+0.00%)
Mar 07, 2013 9.450 9.500 9.450 9.500 8,790 +0.20(+2.15%)
Mar 06, 2013 9.220 9.380 9.220 9.300 9,279 -0.05(-0.53%)
Mar 05, 2013 9.250 9.350 9.210 9.350 24,642 +0.07(+0.75%)
Mar 04, 2013 9.250 9.350 9.250 9.280 13,262 -0.10(-1.07%)
Mar 01, 2013 9.270 9.380 9.240 9.380 8,178 -0.05(-0.53%)
Feb 28, 2013 9.550 9.650 9.430 9.430 11,633 -0.12(-1.26%)
Feb 27, 2013 9.500 9.680 9.480 9.550 17,776 +0.21(+2.25%)
Feb 26, 2013 9.460 9.510 9.340 9.340 17,819 -0.47(-4.79%)
Feb 22, 2013 9.735 9.810 9.735 9.810 8,800 +0.21(+2.19%)
Feb 21, 2013 9.640 9.640 9.570 9.600 15,100 -0.22(-2.24%)
Feb 20, 2013 9.930 9.930 9.710 9.820 20,559 -0.08(-0.81%)
Feb 19, 2013 9.860 9.960 9.842 9.900 94,202 +0.21(+2.17%)
Feb 15, 2013 9.640 9.690 9.580 9.690 4,496 +0.09(+0.94%)
Feb 14, 2013 9.575 9.600 9.500 9.600 6,879 +0.05(+0.52%)
Feb 13, 2013 9.620 9.700 9.540 9.550 84,757 -0.16(-1.65%)
Feb 12, 2013 9.710 9.710 9.710 9.710 4,399 +0.14(+1.46%)
Feb 11, 2013 9.560 9.570 9.420 9.570 1,792 -0.04(-0.42%)
Feb 08, 2013 9.420 9.610 9.380 9.610 11,335 +0.07(+0.73%)
Feb 07, 2013 9.480 9.540 9.440 9.540 20,391 -0.28(-2.85%)
Feb 06, 2013 9.770 9.820 9.670 9.820 6,695 +0.19(+1.97%)
Feb 04, 2013 9.840 9.840 9.630 9.630 16,645 -0.56(-5.50%)
Feb 01, 2013 10.19 10.19 10.15 10.19 3,959 -0.03(-0.29%)
Jan 31, 2013 10.06 10.22 10.04 10.22 4,555 +0.02(+0.20%)
Jan 30, 2013 10.13 10.20 10.12 10.20 7,122 -0.05(-0.49%)
Jan 29, 2013 10.12 10.25 10.12 10.25 11,228 +0.10(+0.99%)
Jan 28, 2013 10.11 10.15 10.11 10.15 2,402 +0.14(+1.40%)
Jan 25, 2013 10.03 10.08 10.00 10.01 7,343 +0.03(+0.30%)
Jan 24, 2013 9.935 9.990 9.862 9.980 9,366 +0.18(+1.84%)
Jan 23, 2013 9.890 9.890 9.800 9.800 3,713 -0.05(-0.51%)
Jan 22, 2013 9.810 9.850 9.755 9.850 2,285 +0.10(+1.03%)
Jan 18, 2013 9.640 9.780 9.610 9.750 3,067 -0.02(-0.20%)
Jan 17, 2013 9.740 9.770 9.700 9.770 3,400 +0.07(+0.72%)
Jan 16, 2013 9.640 9.700 9.610 9.700 13,273 -0.04(-0.41%)
Jan 15, 2013 9.473 9.760 9.473 9.740 227,134 +0.09(+0.93%)
Jan 14, 2013 9.460 9.650 9.450 9.650 43,228 +0.18(+1.90%)
Jan 12, 2013 9.371 9.470 9.320 9.470 6,812 +0.00(+0.00%)
Jan 11, 2013 9.371 9.470 9.320 9.470 6,812 +0.08(+0.85%)
Jan 10, 2013 9.207 9.390 9.207 9.390 1,611 +0.14(+1.51%)
Jan 09, 2013 9.260 9.270 9.140 9.250 1,195 +0.08(+0.87%)
Jan 08, 2013 9.100 9.170 9.050 9.170 2,262 -0.07(-0.76%)
Jan 07, 2013 9.210 9.240 9.120 9.240 2,659 -0.16(-1.70%)
Jan 04, 2013 9.370 9.400 9.280 9.400 4,667 +0.00(+0.00%)
Jan 03, 2013 9.280 9.400 9.280 9.400 5,123 -0.10(-1.05%)
Jan 02, 2013 9.510 9.510 9.370 9.500 5,247 +0.09(+0.96%)
Dec 31, 2012 9.380 9.410 9.350 9.410 3,863 +0.05(+0.53%)
Dec 28, 2012 9.220 9.360 9.200 9.360 6,992 -0.02(-0.21%)
Dec 27, 2012 9.370 9.380 9.230 9.380 1,539 +0.23(+2.51%)
Dec 26, 2012 9.490 9.490 9.100 9.150 3,136 -0.11(-1.19%)
Dec 24, 2012 9.160 9.290 9.160 9.260 2,980 -0.02(-0.22%)
Dec 21, 2012 9.150 9.280 9.130 9.280 2,636 +0.03(+0.32%)
Dec 20, 2012 9.250 9.250 9.110 9.250 7,249 +0.10(+1.09%)
Dec 19, 2012 9.240 9.240 9.110 9.150 10,440 +0.06(+0.66%)
Dec 18, 2012 9.150 9.210 9.080 9.090 2,101 -0.11(-1.20%)
Dec 17, 2012 9.070 9.200 9.060 9.200 2,110 +0.18(+2.00%)
Dec 14, 2012 8.990 9.100 8.960 9.020 3,343 +0.03(+0.33%)
Dec 13, 2012 8.920 8.990 8.890 8.990 3,033 +0.06(+0.67%)
Dec 12, 2012 8.985 8.985 8.930 8.930 2,169 +0.04(+0.45%)
Dec 11, 2012 8.780 8.890 8.780 8.890 4,445 +0.35(+4.10%)
Dec 10, 2012 8.640 8.640 8.540 8.540 3,233 -0.16(-1.84%)
Dec 07, 2012 8.590 8.710 8.590 8.700 1,152 -0.10(-1.14%)
Dec 06, 2012 8.800 8.800 8.800 8.800 1,841 -0.01(-0.11%)
Dec 05, 2012 8.890 8.900 8.810 8.810 13,055 -0.09(-1.01%)
Dec 04, 2012 8.828 8.900 8.828 8.900 2,647 +0.15(+1.71%)
Nov 30, 2012 8.840 8.840 8.750 8.750 3,170 -0.16(-1.80%)
Nov 29, 2012 8.949 8.949 8.810 8.910 13,933 +0.06(+0.68%)
Nov 28, 2012 8.840 8.850 8.770 8.850 2,554 +0.02(+0.23%)
Nov 27, 2012 8.700 8.830 8.650 8.830 3,452 -0.06(-0.67%)
Nov 26, 2012 8.790 8.890 8.770 8.890 3,998 -0.04(-0.45%)
Nov 24, 2012 8.750 8.930 8.750 8.930 300 +0.00(+0.00%)
Nov 23, 2012 8.750 8.930 8.750 8.930 300 +0.25(+2.88%)
Nov 21, 2012 8.680 8.710 8.610 8.680 7,929 +0.09(+1.05%)
Nov 20, 2012 8.530 8.650 8.530 8.590 4,062 +0.12(+1.42%)
Nov 19, 2012 8.470 8.470 8.470 8.470 184 +0.08(+0.95%)
Nov 16, 2012 8.400 8.400 8.390 8.390 628 -0.12(-1.41%)
Nov 15, 2012 8.510 8.510 8.510 8.510 651 -0.10(-1.16%)
Nov 14, 2012 8.550 8.633 8.550 8.610 3,699 +0.14(+1.65%)
Nov 13, 2012 8.490 8.530 8.470 8.470 5,516 -0.11(-1.28%)
Nov 12, 2012 8.470 8.590 8.470 8.580 86,963 +0.14(+1.66%)
Nov 09, 2012 8.440 8.550 8.440 8.440 3,623 +0.00(+0.00%)
Nov 08, 2012 8.470 8.510 8.440 8.440 6,227 -0.10(-1.17%)
Nov 07, 2012 8.500 8.550 8.500 8.540 939 -0.07(-0.81%)
Nov 06, 2012 8.590 8.750 8.570 8.610 5,507 -0.06(-0.69%)
Nov 05, 2012 8.500 8.670 8.470 8.670 1,295 +0.10(+1.17%)
Nov 02, 2012 8.640 8.660 8.570 8.570 6,218 -0.24(-2.72%)
Nov 01, 2012 8.950 8.950 8.730 8.810 2,224 -0.09(-1.01%)
Oct 31, 2012 8.990 8.990 8.690 8.900 3,512 +0.02(+0.23%)
Oct 26, 2012 8.880 8.880 8.880 0 +0.10(+1.14%)
Oct 25, 2012 8.780 8.780 8.780 8.780 103 +0.08(+0.92%)
Oct 24, 2012 8.690 8.870 8.690 8.700 2,388 +0.02(+0.23%)
Oct 23, 2012 8.880 8.880 8.680 8.680 2,108 -0.45(-4.93%)
Oct 19, 2012 9.240 9.240 9.130 9.130 1,722 -0.26(-2.77%)
Oct 18, 2012 9.360 9.390 9.360 9.390 900 +0.12(+1.29%)
Oct 17, 2012 9.270 9.270 9.270 9.270 117 -0.05(-0.54%)
Oct 16, 2012 9.150 9.320 9.150 9.320 6,787 +0.26(+2.87%)
Oct 15, 2012 9.110 9.110 9.010 9.060 4,635 +0.05(+0.55%)
Oct 12, 2012 8.940 9.010 8.940 9.010 447 +0.00(+0.00%)
Oct 11, 2012 8.980 9.010 8.900 9.010 768 +0.25(+2.85%)
Oct 10, 2012 8.900 8.900 8.760 8.760 2,550 -0.20(-2.23%)
Oct 09, 2012 8.920 8.960 8.920 8.960 4,156 -0.18(-1.97%)
Oct 08, 2012 9.010 9.140 9.010 9.140 2,392 +0.00(+0.00%)
Oct 06, 2012 9.200 9.200 9.140 9.140 2,237 +0.00(+0.00%)
Oct 05, 2012 9.200 9.200 9.140 9.140 2,237 +0.09(+0.99%)
Oct 04, 2012 8.990 9.050 8.990 9.050 2,823 +0.16(+1.80%)
Oct 03, 2012 8.890 8.990 8.890 8.890 1,554 -0.04(-0.45%)
Oct 02, 2012 8.970 8.999 8.930 8.930 3,386 +0.02(+0.22%)
Oct 01, 2012 9.020 9.020 8.830 8.910 8,595 -0.02(-0.22%)
Sep 28, 2012 8.950 8.950 8.895 8.930 1,234 -0.16(-1.76%)
Sep 27, 2012 8.990 9.090 8.970 9.090 2,126 +0.12(+1.34%)
Sep 26, 2012 8.866 8.990 8.866 8.970 5,917 +0.06(+0.67%)
Sep 25, 2012 9.140 9.140 8.910 8.910 8,953 -0.18(-1.98%)
Sep 24, 2012 9.080 9.090 8.960 9.090 2,718 -0.01(-0.11%)
Sep 21, 2012 9.140 9.140 9.000 9.100 3,420 +0.22(+2.48%)
Sep 20, 2012 8.970 9.040 8.880 8.880 1,852 -0.16(-1.77%)
Sep 19, 2012 8.930 9.040 8.930 9.040 3,613 +0.19(+2.15%)
Sep 18, 2012 8.910 8.990 8.850 8.850 2,565 -0.17(-1.88%)
Sep 17, 2012 9.140 9.140 9.000 9.020 14,692 -0.19(-2.06%)
Sep 14, 2012 9.210 9.210 9.210 9.210 120 -0.01(-0.11%)
Sep 13, 2012 9.020 9.240 9.020 9.220 1,936 +0.22(+2.44%)
Sep 12, 2012 8.990 9.000 8.920 9.000 4,037 -0.03(-0.28%)
Sep 11, 2012 9.025 9.025 9.025 9.025 1,726 +0.22(+2.56%)
Sep 10, 2012 8.980 8.980 8.800 8.800 1,895 -0.07(-0.79%)
Sep 07, 2012 8.910 9.000 8.860 8.870 1,824 +0.18(+2.07%)
Sep 06, 2012 8.580 8.720 8.580 8.690 2,436 +0.35(+4.20%)
Sep 05, 2012 8.520 8.520 8.340 8.340 2,987 -0.21(-2.46%)
Sep 04, 2012 8.430 8.550 8.430 8.550 1,423 +0.21(+2.52%)
Aug 31, 2012 8.390 8.390 8.320 8.340 2,877 -0.06(-0.71%)
Aug 30, 2012 8.390 8.400 8.390 8.400 3,060 +0.17(+2.07%)
Aug 29, 2012 8.380 8.380 8.230 8.230 1,515 +0.08(+0.98%)
Aug 27, 2012 8.210 8.360 8.150 8.150 6,833 -0.02(-0.24%)
Aug 24, 2012 8.190 8.290 8.170 8.170 3,349 +0.00(+0.00%)
Aug 23, 2012 8.180 8.180 8.170 8.170 703 -0.10(-1.21%)
Aug 22, 2012 8.210 8.270 8.120 8.270 2,935 +0.03(+0.36%)
Aug 21, 2012 8.240 8.240 8.240 8.240 380 +0.06(+0.73%)
Aug 20, 2012 8.130 8.180 8.070 8.180 3,157 -0.07(-0.85%)
Aug 17, 2012 8.060 8.250 8.060 8.250 9,391 +0.09(+1.04%)
Aug 16, 2012 8.170 8.170 8.165 8.165 1,032 +0.13(+1.68%)
Aug 15, 2012 8.060 8.060 8.000 8.030 1,608 +0.00(+0.00%)
Aug 14, 2012 7.970 8.030 7.970 8.030 1,396 +0.15(+1.90%)
Aug 13, 2012 7.890 7.950 7.880 7.880 739 -0.02(-0.25%)
Aug 11, 2012 7.930 7.930 7.890 7.900 497 +0.00(+0.00%)
Aug 10, 2012 7.930 7.930 7.890 7.900 497 -0.22(-2.71%)
Aug 08, 2012 8.120 8.120 8.120 0 -0.12(-1.46%)
Aug 07, 2012 8.310 8.310 8.160 8.240 959 -0.09(-1.08%)
Aug 06, 2012 8.160 8.330 8.160 8.330 292 +0.06(+0.73%)
Aug 03, 2012 8.150 8.280 8.110 8.270 5,311 +0.48(+6.16%)
Aug 02, 2012 7.850 7.910 7.750 7.790 12,614 -0.15(-1.89%)
Aug 01, 2012 8.026 8.026 7.940 7.940 1,034 -0.06(-0.75%)
Jul 31, 2012 7.980 8.000 7.950 8.000 805 -0.06(-0.74%)
Jul 30, 2012 7.960 8.060 7.960 8.060 2,150 +0.00(+0.00%)
Jul 27, 2012 7.980 8.080 7.980 8.060 553 +0.20(+2.54%)
Jul 26, 2012 7.860 7.890 7.850 7.860 3,536 +0.32(+4.24%)
Jul 25, 2012 7.540 7.540 7.540 7.540 2,272 +0.09(+1.21%)
Jul 24, 2012 7.640 7.640 7.450 7.450 4,039 -0.30(-3.87%)
Jul 23, 2012 7.640 7.750 7.640 7.750 4,011 -0.07(-0.90%)
Jul 20, 2012 8.030 8.030 7.810 7.820 9,865 -0.45(-5.44%)
Jul 19, 2012 8.310 8.310 8.250 8.270 10,609 +0.00(+0.00%)
Jul 18, 2012 8.310 8.310 8.270 8.270 1,592 -0.46(-5.27%)
Jul 17, 2012 8.730 8.730 8.730 8.730 1,370 +0.03(+0.34%)
Jul 16, 2012 8.550 8.700 8.550 8.700 1,287 -0.07(-0.80%)
Jul 14, 2012 8.770 8.770 8.660 8.770 2,823 +0.00(+0.00%)
Jul 13, 2012 8.770 8.770 8.660 8.770 2,823 +0.24(+2.81%)
Jul 12, 2012 8.370 8.530 8.370 8.530 2,947 -0.06(-0.70%)
Jul 11, 2012 8.460 8.590 8.450 8.590 4,043 +0.13(+1.54%)
Jul 10, 2012 8.380 8.460 8.380 8.460 1,054 +0.06(+0.71%)
Jul 09, 2012 8.500 8.500 8.400 8.400 5,300 -0.02(-0.24%)
Jul 06, 2012 8.520 8.520 8.390 8.420 5,200 -0.10(-1.17%)
Jul 05, 2012 8.464 8.540 8.440 8.520 1,522 -0.27(-3.07%)
Jul 03, 2012 8.651 8.790 8.651 8.790 43,572 -0.18(-2.01%)
Jul 02, 2012 8.970 8.970 8.870 8.970 3,987 +0.08(+0.90%)
Jun 29, 2012 8.960 8.970 8.860 8.890 2,868 +0.38(+4.53%)
Jun 28, 2012 8.500 8.580 8.440 8.505 12,659 -0.04(-0.53%)
Jun 27, 2012 8.610 8.610 8.440 8.550 14,709 +0.13(+1.54%)
Jun 26, 2012 8.420 8.420 8.420 8.420 182 -0.06(-0.71%)
Jun 25, 2012 8.450 8.480 8.420 8.480 2,472 -0.11(-1.28%)
Jun 22, 2012 8.680 8.690 8.590 8.590 3,812 +0.11(+1.30%)
Jun 21, 2012 8.640 8.640 8.480 8.480 2,587 -0.11(-1.28%)
Jun 20, 2012 8.690 8.700 8.570 8.590 4,243 +0.13(+1.54%)
Jun 19, 2012 8.580 8.580 8.460 8.460 2,001 +0.10(+1.20%)
Jun 18, 2012 8.430 8.430 8.260 8.360 10,915 -0.14(-1.65%)
Jun 15, 2012 8.490 8.520 8.370 8.500 6,310 +0.25(+3.03%)
Jun 14, 2012 8.250 8.270 8.250 8.250 1,333 +0.05(+0.61%)
Jun 13, 2012 8.150 8.260 8.130 8.200 4,789 +0.02(+0.24%)
Jun 12, 2012 8.270 8.270 8.150 8.180 626 +0.04(+0.49%)
Jun 11, 2012 8.220 8.220 8.140 8.140 317 -0.16(-1.93%)
Jun 08, 2012 8.240 8.300 8.240 8.300 6,817 -0.07(-0.84%)
Jun 07, 2012 8.370 8.370 8.290 8.370 1,661 +0.26(+3.21%)
Jun 06, 2012 8.110 8.110 8.110 8.110 476 +0.16(+2.01%)
Jun 05, 2012 8.090 8.120 7.950 7.950 1,740 -0.27(-3.28%)
Jun 04, 2012 8.210 8.220 8.140 8.220 1,254 +0.17(+2.11%)
Jun 01, 2012 8.077 8.077 7.960 8.050 50,792 +0.10(+1.26%)
May 31, 2012 7.980 8.010 7.950 7.950 8,408 +0.18(+2.32%)
May 30, 2012 7.770 7.840 7.720 7.770 7,593 -0.14(-1.77%)
May 29, 2012 7.930 7.930 7.840 7.910 7,969 +0.02(+0.25%)
May 25, 2012 7.940 7.990 7.890 7.890 5,651 -0.12(-1.50%)
May 24, 2012 8.000 8.010 8.000 8.010 1,930 +0.18(+2.30%)
May 23, 2012 7.820 7.840 7.820 7.830 5,251 -0.17(-2.12%)
May 22, 2012 8.040 8.050 8.000 8.000 2,454 +0.09(+1.11%)
May 21, 2012 7.980 8.030 7.912 7.912 953 -0.43(-5.13%)
May 18, 2012 8.340 8.340 8.340 8.340 1,371 -0.07(-0.83%)
May 17, 2012 8.420 8.490 8.410 8.410 5,273 +0.02(+0.24%)
May 16, 2012 8.480 8.510 8.390 8.390 3,620 -0.12(-1.41%)
May 15, 2012 8.570 8.570 8.510 8.510 2,773 -0.18(-2.07%)
May 14, 2012 8.760 8.760 8.690 8.690 1,059 -0.15(-1.70%)
May 11, 2012 8.910 8.910 8.830 8.840 3,694 -0.06(-0.67%)
May 10, 2012 9.040 9.040 8.900 8.900 2,257 -0.07(-0.78%)
May 09, 2012 8.900 9.030 8.900 8.970 3,282 -0.12(-1.32%)
May 08, 2012 9.050 9.090 8.980 9.090 3,718 -0.05(-0.55%)
May 07, 2012 9.130 9.230 9.130 9.140 77,132 +0.05(+0.55%)
May 04, 2012 9.090 9.090 9.090 9.090 635 -0.10(-1.09%)
May 03, 2012 9.220 9.220 9.110 9.190 4,818 -0.04(-0.43%)
May 02, 2012 9.160 9.250 9.160 9.230 16,212 -0.38(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.