Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.02	11.02	10.91	10.91	35,545	-0.17(-1.53%)
Apr 28, 2022	11.00	11.08	10.96	11.08	58,480	+0.03(+0.27%)
Apr 27, 2022	10.99	11.07	10.96	11.05	44,482	+0.00(+0.00%)
Apr 26, 2022	11.05	11.09	10.99	11.05	38,699	-0.12(-1.07%)
Apr 25, 2022	11.16	11.23	11.08	11.17	86,572	-0.04(-0.36%)
Apr 22, 2022	11.26	11.26	11.15	11.21	17,736	-0.05(-0.44%)
Apr 21, 2022	11.45	11.45	11.25	11.26	22,675	-0.42(-3.60%)
Apr 20, 2022	11.66	11.72	11.64	11.68	34,819	+0.14(+1.21%)
Apr 19, 2022	11.44	11.54	11.44	11.54	120,596	+0.07(+0.61%)
Apr 18, 2022	11.49	11.54	11.40	11.47	42,398	-0.06(-0.52%)
Apr 14, 2022	11.50	11.54	11.50	11.53	17,704	+0.04(+0.35%)
Apr 13, 2022	11.43	11.49	11.43	11.49	20,501	-0.03(-0.26%)
Apr 12, 2022	11.55	11.58	11.49	11.52	26,434	-0.14(-1.20%)
Apr 11, 2022	11.68	11.96	11.66	11.66	30,408	-0.01(-0.09%)
Apr 08, 2022	11.61	11.71	11.61	11.67	52,714	+0.20(+1.74%)
Apr 07, 2022	11.39	11.50	11.39	11.47	205,168	+0.06(+0.48%)
Apr 06, 2022	11.31	11.43	11.31	11.41	67,811	+0.21(+1.92%)
Apr 05, 2022	11.19	11.23	11.14	11.20	89,925	-0.03(-0.27%)
Apr 04, 2022	11.33	11.33	11.23	11.23	57,253	-0.38(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.