Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Apr 29, 2010	22.50	22.50	22.50	22.50	795	+0.15(+0.67%)
Apr 28, 2010	22.20	22.35	22.20	22.35	1,515	-0.10(-0.45%)
Apr 26, 2010	22.45	22.45	22.45	22.45	0	+0.20(+0.90%)
Apr 23, 2010	22.25	22.55	22.25	22.25	2,035	-0.25(-1.11%)
Apr 22, 2010	22.35	22.50	22.35	22.50	1,889	-0.10(-0.44%)
Apr 21, 2010	22.50	22.60	22.50	22.60	5,859	+0.15(+0.67%)
Apr 20, 2010	22.45	22.45	22.45	22.45	2,365	+0.45(+2.05%)
Apr 19, 2010	22.00	22.00	22.00	22.00	125	-0.65(-2.87%)
Apr 16, 2010	22.70	22.70	22.65	22.65	830	-0.15(-0.66%)
Apr 15, 2010	22.80	22.80	22.80	22.80	580	-0.10(-0.44%)
Apr 14, 2010	22.90	22.90	22.90	22.90	200	+0.60(+2.69%)
Apr 13, 2010	21.90	22.30	21.34	22.30	20,236	-0.20(-0.89%)
Apr 12, 2010	22.50	22.50	22.05	22.50	2,315	+0.25(+1.12%)
Apr 09, 2010	22.70	22.70	22.25	22.25	400	+0.25(+1.14%)
Apr 08, 2010	22.00	22.40	22.00	22.00	705	-0.65(-2.87%)
Apr 07, 2010	22.65	22.65	22.65	22.65	2,500	+0.40(+1.80%)
Apr 06, 2010	22.60	22.60	22.25	22.25	3,939	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.