Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 15,348 +0.00(+4.00%)
Apr 27, 2023 0.0600 0.0625 0.0600 0.0625 3,228 -0.00(-3.85%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 4,428 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 18,254 +0.00(+3.17%)
Apr 24, 2023 0.0625 0.0652 0.0625 0.0630 26,592 +0.00(+0.80%)
Apr 21, 2023 0.0625 0.0652 0.0625 0.0625 6,320 +0.00(+0.00%)
Apr 19, 2023 0.0625 55 +0.00(+0.00%)
Apr 18, 2023 0.0652 0.0652 0.0500 0.0625 123,589 -0.00(-4.14%)
Apr 17, 2023 0.0552 0.0652 0.0552 0.0652 96,931 +0.00(+4.32%)
Apr 14, 2023 0.0632 0.0632 0.0620 0.0625 78,298 +0.02(+35.87%)
Apr 13, 2023 0.0632 0.0632 0.0361 0.0460 2,381 -0.02(-26.40%)
Apr 12, 2023 0.0631 0.0650 0.0010 0.0625 105,976 -0.00(-0.95%)
Apr 11, 2023 0.0600 0.0631 0.0600 0.0631 5,016 +0.00(+0.96%)
Apr 10, 2023 0.0010 0.0700 0.0010 0.0625 135,707 +0.03(+108.33%)
Apr 06, 2023 0.0010 0.0700 0.0010 0.0300 35,329 -0.03(-52.00%)
Apr 05, 2023 0.0350 0.0625 0.0350 0.0625 98,803 +0.00(+0.00%)
Apr 04, 2023 0.0599 0.0628 0.0599 0.0625 208,477 -0.00(-0.48%)
Apr 03, 2023 0.0010 0.0628 0.0010 0.0628 17,604 +0.00(+0.48%)
Mar 31, 2023 0.0627 0.0627 0.0625 0.0625 5,138 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0627 0.0600 0.0625 8,195 +0.00(+0.00%)
Mar 29, 2023 0.0627 0.0627 0.0010 0.0625 22,068 +0.00(+0.00%)
Mar 28, 2023 0.1038 0.1038 0.0625 0.0625 2,336 +0.00(+0.00%)
Mar 27, 2023 0.0627 0.1176 0.0625 0.0625 16,377 +0.00(+4.17%)
Mar 24, 2023 0.0600 0.0627 0.0592 0.0600 22,510 -0.02(-28.91%)
Mar 23, 2023 0.0627 0.0844 0.0625 0.0844 15,356 +0.02(+34.61%)
Mar 22, 2023 0.0627 0.0627 0.0625 0.0627 29,748 +0.00(+0.32%)
Mar 21, 2023 0.0625 0.0627 0.0625 0.0625 33,339 -0.00(-0.32%)
Mar 20, 2023 0.0010 0.0627 0.0010 0.0627 6,845 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0810 0.0010 0.0627 33,741 +0.00(+4.50%)
Mar 16, 2023 0.0600 0.0613 0.0600 0.0600 344,067 +0.00(+0.00%)
Mar 15, 2023 0.0613 0.0613 0.0600 0.0600 8,320 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0740 0.0010 0.0600 34,948 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0613 0.0600 0.0600 32,627 -0.00(-1.64%)
Mar 10, 2023 0.0602 0.0627 0.0602 0.0610 16,703 -0.00(-2.40%)
Mar 09, 2023 0.0610 0.0625 0.0610 0.0625 34,033 +0.00(+2.46%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 16,893 +0.00(+1.16%)
Mar 07, 2023 0.0600 0.0603 0.0600 0.0603 10,996 -0.00(-1.15%)
Mar 06, 2023 0.0603 0.0610 0.0600 0.0610 14,192 +0.00(+1.67%)
Mar 03, 2023 0.0010 0.0603 0.0010 0.0600 16,596 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 67,656 +0.01(+14.29%)
Mar 01, 2023 0.0525 0.0525 0.0500 0.0525 2,884 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0997 0.0500 0.0525 1,899 +0.00(+5.00%)
Feb 27, 2023 0.0525 0.0525 0.0500 0.0500 2,967 -0.00(-4.58%)
Feb 24, 2023 0.0500 0.0524 0.0500 0.0524 3,155 -0.01(-14.94%)
Feb 23, 2023 0.0300 0.0616 0.0224 0.0616 13,471 -0.01(-12.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0010 0.0700 60,767 +0.00(+0.00%)
Feb 17, 2023 0.0213 0.0700 0.0213 0.0700 31,158 +0.01(+7.69%)
Feb 16, 2023 0.0659 0.0659 0.0650 0.0650 9,514 +0.00(+0.00%)
Feb 15, 2023 0.0658 0.0659 0.0650 0.0650 7,706 -0.00(-0.46%)
Feb 14, 2023 0.0653 0.0653 0.0500 0.0653 12,151 +0.00(+0.31%)
Feb 13, 2023 0.0653 0.0653 0.0603 0.0651 16,678 -0.00(-0.31%)
Feb 10, 2023 0.0511 0.0653 0.0511 0.0653 16,650 +0.00(+0.31%)
Feb 09, 2023 0.0620 0.0800 0.0620 0.0651 7,321 -0.02(-27.67%)
Feb 08, 2023 0.0651 0.0900 0.0600 0.0900 1,119,944 +0.02(+38.46%)
Feb 07, 2023 0.0550 0.0667 0.0550 0.0650 211,826 +0.00(+3.17%)
Feb 06, 2023 0.0630 0.0630 0.0601 0.0630 4,574 +0.00(+4.83%)
Feb 03, 2023 0.0525 0.0667 0.0525 0.0601 7,490 -0.00(-3.06%)
Feb 02, 2023 0.0527 0.1000 0.0527 0.0620 48,109 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.