Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.810 2.810 2.810 2.810 300 -0.02(-0.71%)
Apr 29, 2002 2.800 2.840 2.800 2.830 2,500 -0.02(-0.70%)
Apr 26, 2002 2.900 2.900 2.850 2.850 10,500 -0.10(-3.39%)
Apr 25, 2002 2.950 2.950 2.950 2.950 100 -0.02(-0.67%)
Apr 24, 2002 2.920 2.970 2.920 2.970 200 +0.05(+1.71%)
Apr 23, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 22, 2002 2.950 2.950 2.920 2.920 1,500 -0.03(-1.02%)
Apr 19, 2002 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Apr 18, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 17, 2002 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Apr 16, 2002 2.980 2.980 2.980 2.980 1,000 +0.08(+2.76%)
Apr 15, 2002 2.900 2.900 2.900 2.900 2,800 -0.10(-3.33%)
Apr 12, 2002 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Apr 11, 2002 3.010 3.010 2.950 2.950 7,600 -0.05(-1.67%)
Apr 10, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 09, 2002 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Apr 08, 2002 2.880 3.000 2.880 3.000 3,000 +0.10(+3.45%)
Apr 05, 2002 2.850 2.900 2.850 2.900 1,900 -0.10(-3.33%)
Apr 04, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2002 3.000 3.000 3.000 3.000 50,000 -0.10(-3.23%)
Apr 01, 2002 3.010 3.100 3.010 3.100 10,400 +0.00(+0.00%)
Mar 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2002 3.220 3.220 3.100 3.100 2,000 +0.00(+0.00%)
Mar 25, 2002 3.100 3.100 3.100 3.100 4,000 +0.29(+10.32%)
Mar 22, 2002 2.810 2.810 2.810 2.810 200 -0.09(-3.10%)
Mar 21, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 20, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 19, 2002 2.750 2.900 2.750 2.900 7,900 -0.05(-1.69%)
Mar 18, 2002 3.000 3.000 2.950 2.950 4,700 -0.09(-2.96%)
Mar 15, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 14, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 13, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 12, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 08, 2002 3.040 3.040 3.040 3.040 200 +0.10(+3.40%)
Mar 07, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2002 2.900 2.940 2.900 2.940 800 +0.12(+4.26%)
Mar 05, 2002 2.820 2.820 2.820 2.820 1,000 +0.12(+4.44%)
Mar 04, 2002 2.650 2.750 2.650 2.700 2,200 +0.20(+8.00%)
Mar 01, 2002 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Feb 28, 2002 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Feb 27, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 26, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 25, 2002 2.500 2.500 2.500 2.500 100 -0.15(-5.66%)
Feb 22, 2002 2.700 2.700 2.650 2.650 5,000 -0.12(-4.33%)
Feb 21, 2002 2.770 2.770 2.770 2.770 5,500 -0.01(-0.36%)
Feb 20, 2002 2.770 2.780 2.770 2.780 2,100 +0.01(+0.36%)
Feb 19, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 18, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 15, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 14, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 13, 2002 2.780 2.780 2.770 2.770 600 +0.02(+0.73%)
Feb 12, 2002 2.800 2.800 2.750 2.750 13,800 -0.05(-1.79%)
Feb 11, 2002 2.800 2.800 2.800 2.800 400 -0.03(-1.06%)
Feb 08, 2002 3.000 3.000 2.830 2.830 7,100 +0.01(+0.35%)
Feb 07, 2002 2.810 2.830 2.800 2.820 2,600 -0.08(-2.76%)
Feb 06, 2002 3.050 3.050 2.900 2.900 2,500 -0.10(-3.33%)
Feb 05, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 04, 2002 3.000 3.000 3.000 3.000 400 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.