Indicators

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.150	5.435	5.070	5.110	18,724	-0.07(-1.35%)
Apr 28, 2022	5.430	5.430	5.109	5.180	10,850	+0.07(+1.37%)
Apr 27, 2022	5.080	5.610	5.060	5.110	48,739	+0.00(+0.00%)
Apr 26, 2022	5.060	5.420	5.060	5.110	22,220	-0.09(-1.73%)
Apr 25, 2022	5.500	5.670	5.160	5.200	18,855	-0.30(-5.45%)
Apr 22, 2022	5.470	5.500	5.300	5.500	43,603	+0.00(+0.00%)
Apr 21, 2022	5.600	5.830	5.340	5.500	92,553	-0.33(-5.66%)
Apr 20, 2022	6.210	6.340	5.710	5.830	68,654	-0.38(-6.12%)
Apr 19, 2022	6.190	6.360	6.096	6.210	34,453	-0.09(-1.43%)
Apr 18, 2022	6.520	6.760	6.160	6.300	38,691	-0.10(-1.56%)
Apr 14, 2022	6.270	6.500	6.270	6.400	20,733	+0.06(+0.95%)
Apr 13, 2022	6.480	6.490	6.254	6.340	23,772	+0.03(+0.48%)
Apr 12, 2022	6.810	6.810	6.280	6.310	38,321	-0.44(-6.52%)
Apr 11, 2022	6.890	7.020	6.750	6.750	32,617	-0.31(-4.39%)
Apr 08, 2022	7.050	7.200	6.815	7.060	29,452	-0.03(-0.35%)
Apr 07, 2022	7.250	7.250	7.001	7.085	22,202	-0.05(-0.77%)
Apr 06, 2022	7.056	7.260	7.056	7.140	20,304	-0.13(-1.79%)
Apr 05, 2022	7.550	7.590	7.026	7.270	27,771	-0.18(-2.42%)
Apr 04, 2022	7.210	7.630	6.970	7.450	30,192	+0.24(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.