Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.84	53.84	51.99	52.15	48,127	-1.77(-3.29%)
Apr 27, 2012	54.69	55.15	53.07	53.92	11,169	-0.69(-1.27%)
Apr 26, 2012	52.92	55.30	52.92	54.61	11,738	+1.54(+2.90%)
Apr 25, 2012	51.91	53.34	51.91	53.07	11,620	+1.85(+3.61%)
Apr 24, 2012	49.37	51.37	49.37	51.22	5,116	+1.85(+3.74%)
Apr 23, 2012	49.06	49.53	47.49	49.37	13,854	-0.54(-1.08%)
Apr 20, 2012	49.83	50.53	49.37	49.91	27,545	+0.69(+1.41%)
Apr 19, 2012	48.14	49.37	46.60	49.22	19,183	+1.08(+2.24%)
Apr 18, 2012	49.91	50.45	47.91	48.14	13,668	-2.31(-4.58%)
Apr 17, 2012	51.07	51.30	50.30	50.45	10,836	-0.15(-0.30%)
Apr 16, 2012	51.45	51.45	50.41	50.60	12,350	-0.39(-0.76%)
Apr 13, 2012	53.07	53.15	50.84	50.99	43,486	-2.46(-4.61%)
Apr 12, 2012	52.99	54.46	52.99	53.45	13,367	+0.31(+0.58%)
Apr 11, 2012	51.07	53.22	50.54	53.15	72,754	+2.39(+4.70%)
Apr 10, 2012	52.84	52.84	48.76	50.76	54,087	-2.00(-3.80%)
Apr 09, 2012	53.07	53.99	52.65	52.76	30,544	-1.39(-2.56%)
Apr 05, 2012	53.61	54.76	53.61	54.15	10,622	+0.23(+0.43%)
Apr 04, 2012	54.30	55.07	53.76	53.92	27,809	-1.00(-1.82%)
Apr 03, 2012	55.84	57.77	54.30	54.92	48,211	-1.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.