Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.16 -0.90 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.630 4.630 4.530 4.530 15,296 -0.06(-1.31%)
Apr 29, 2013 4.541 4.610 4.540 4.590 7,770 +0.05(+1.10%)
Apr 26, 2013 4.560 4.630 4.530 4.540 9,113 -0.09(-1.94%)
Apr 25, 2013 4.560 4.660 4.510 4.630 10,299 +0.05(+1.09%)
Apr 24, 2013 4.440 4.580 4.430 4.580 11,990 +0.20(+4.56%)
Apr 23, 2013 4.370 4.420 4.320 4.380 20,946 -0.08(-1.79%)
Apr 22, 2013 4.470 4.470 4.350 4.460 9,552 -0.04(-0.87%)
Apr 19, 2013 4.350 4.590 4.260 4.499 24,988 +0.20(+4.63%)
Apr 18, 2013 4.270 4.360 4.260 4.300 14,570 -0.07(-1.60%)
Apr 17, 2013 4.500 4.520 4.360 4.370 16,093 -0.11(-2.46%)
Apr 16, 2013 4.690 4.750 4.350 4.480 48,475 -0.05(-1.10%)
Apr 15, 2013 4.810 4.811 4.530 4.530 35,616 -0.23(-4.85%)
Apr 12, 2013 4.670 4.900 4.660 4.761 30,772 +0.08(+1.73%)
Apr 11, 2013 4.889 5.069 4.660 4.680 36,850 -0.21(-4.29%)
Apr 10, 2013 4.780 4.980 4.660 4.890 37,947 +0.08(+1.66%)
Apr 09, 2013 5.200 5.200 4.700 4.810 50,357 -0.41(-7.85%)
Apr 08, 2013 5.760 5.760 5.180 5.220 95,958 -0.49(-8.58%)
Apr 05, 2013 5.560 5.710 5.500 5.710 14,361 +0.03(+0.53%)
Apr 04, 2013 5.720 5.790 5.460 5.680 26,691 -0.13(-2.24%)
Apr 03, 2013 6.050 6.050 5.310 5.810 47,104 -0.22(-3.65%)
Apr 02, 2013 5.801 6.090 5.800 6.030 67,435 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.