Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.05	86.08	84.04	85.89	418,815	+1.59(+1.89%)
Apr 27, 2023	85.06	85.06	83.57	84.30	494,499	-0.15(-0.18%)
Apr 26, 2023	84.00	85.66	83.52	84.46	298,150	-0.33(-0.38%)
Apr 25, 2023	86.18	86.59	84.36	84.78	549,024	-2.64(-3.02%)
Apr 24, 2023	86.26	87.50	86.10	87.43	319,471	+0.73(+0.84%)
Apr 21, 2023	86.29	87.37	85.71	86.70	250,097	+0.81(+0.95%)
Apr 20, 2023	86.99	87.29	85.72	85.88	286,517	-1.76(-2.01%)
Apr 19, 2023	88.44	88.82	87.21	87.65	444,532	-1.25(-1.40%)
Apr 18, 2023	88.80	89.42	88.13	88.89	251,509	+0.41(+0.47%)
Apr 17, 2023	86.88	88.49	86.72	88.48	655,697	+1.88(+2.17%)
Apr 14, 2023	87.09	87.99	85.80	86.60	275,363	-0.30(-0.34%)
Apr 13, 2023	86.42	87.43	85.60	86.90	367,875	+1.21(+1.41%)
Apr 12, 2023	87.82	87.96	85.39	85.69	363,965	-1.56(-1.79%)
Apr 11, 2023	87.22	87.80	86.30	87.25	744,497	+0.19(+0.22%)
Apr 10, 2023	85.89	87.56	85.89	87.06	351,960	+0.56(+0.64%)
Apr 06, 2023	84.89	86.54	84.49	86.51	330,628	+2.14(+2.53%)
Apr 05, 2023	84.33	84.74	83.66	84.37	320,072	-0.64(-0.76%)
Apr 04, 2023	85.97	86.14	83.87	85.01	933,598	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.