Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	234.79	236.37	229.91	231.15	266,579	-4.70(-1.99%)
Apr 28, 2022	234.65	236.81	230.77	235.85	225,246	+2.96(+1.27%)
Apr 27, 2022	231.41	236.98	228.62	232.89	263,403	+1.84(+0.80%)
Apr 26, 2022	236.25	236.94	231.05	231.05	265,035	-7.62(-3.19%)
Apr 25, 2022	239.10	240.36	233.95	238.67	383,921	-1.04(-0.43%)
Apr 22, 2022	237.87	242.59	235.51	239.71	418,547	+0.21(+0.09%)
Apr 21, 2022	242.59	245.98	237.23	239.50	466,154	-3.63(-1.49%)
Apr 20, 2022	243.28	246.50	241.24	243.13	342,144	+1.10(+0.45%)
Apr 19, 2022	239.79	244.29	237.97	242.03	558,122	+3.03(+1.27%)
Apr 18, 2022	227.37	239.05	227.37	239.00	549,804	+12.12(+5.34%)
Apr 14, 2022	227.01	230.47	224.86	226.88	242,650	+2.88(+1.29%)
Apr 13, 2022	217.92	224.08	217.12	224.00	299,017	+5.51(+2.52%)
Apr 12, 2022	220.79	223.09	217.16	218.49	260,108	-0.08(-0.04%)
Apr 11, 2022	217.95	220.58	217.31	218.57	311,635	-0.04(-0.02%)
Apr 08, 2022	214.84	221.11	214.56	218.61	354,290	+3.89(+1.81%)
Apr 07, 2022	205.94	215.10	205.94	214.72	345,689	+7.38(+3.56%)
Apr 06, 2022	201.07	209.24	200.66	207.34	320,247	+4.52(+2.23%)
Apr 05, 2022	199.22	205.26	198.64	202.82	255,918	+3.21(+1.61%)
Apr 04, 2022	199.87	202.06	197.77	199.61	200,191	+0.63(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.