Indicators

Kontoor Brands Inc (NY: KTB )

68.19 -0.59 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.44	43.62	42.32	43.38	434,434	+0.63(+1.48%)
Apr 27, 2023	42.75	43.08	41.96	42.74	423,646	-0.29(-0.67%)
Apr 26, 2023	43.39	43.75	42.93	43.03	502,987	-0.50(-1.15%)
Apr 25, 2023	44.11	44.11	43.17	43.53	478,815	-1.13(-2.54%)
Apr 24, 2023	44.53	44.88	43.41	44.67	1,025,221	+0.19(+0.43%)
Apr 21, 2023	45.49	45.49	43.91	44.47	932,616	-0.84(-1.84%)
Apr 20, 2023	45.54	45.81	44.72	45.31	443,299	-0.50(-1.09%)
Apr 19, 2023	45.52	46.01	45.29	45.81	367,353	-0.03(-0.06%)
Apr 18, 2023	45.36	45.91	45.07	45.84	405,712	+0.80(+1.77%)
Apr 17, 2023	45.23	45.36	44.55	45.04	364,791	-0.40(-0.89%)
Apr 14, 2023	45.88	46.57	45.40	45.44	626,838	-0.12(-0.25%)
Apr 13, 2023	45.13	45.75	44.97	45.56	359,301	+0.61(+1.37%)
Apr 12, 2023	45.48	45.51	44.31	44.94	709,947	-0.11(-0.23%)
Apr 11, 2023	44.50	45.48	44.18	45.05	413,022	+0.67(+1.51%)
Apr 10, 2023	43.66	44.74	43.54	44.38	381,667	+0.48(+1.09%)
Apr 06, 2023	44.64	44.64	43.06	43.90	557,598	-1.20(-2.66%)
Apr 05, 2023	46.11	46.11	44.62	45.10	324,203	-1.46(-3.14%)
Apr 04, 2023	47.04	47.38	46.15	46.56	280,114	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.