Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.103 9.127 9.085 9.103 265,831 +0.02(+0.20%)
Apr 29, 2014 9.091 9.103 9.048 9.085 229,001 -0.02(-0.26%)
Apr 28, 2014 9.121 9.127 9.072 9.109 165,327 +0.01(+0.13%)
Apr 25, 2014 9.085 9.103 9.042 9.097 341,703 +0.03(+0.33%)
Apr 24, 2014 9.036 9.103 9.006 9.066 263,786 +0.06(+0.67%)
Apr 23, 2014 8.958 9.030 8.952 9.006 195,349 +0.06(+0.67%)
Apr 22, 2014 8.952 8.958 8.928 8.946 131,286 -0.01(-0.07%)
Apr 21, 2014 8.922 8.970 8.897 8.952 262,546 +0.10(+1.09%)
Apr 17, 2014 8.904 8.856 8.856 8.856 155,704 -0.04(-0.41%)
Apr 16, 2014 8.886 8.906 8.856 8.892 326,162 +0.02(+0.20%)
Apr 15, 2014 8.880 8.922 8.868 8.874 248,373 -0.01(-0.14%)
Apr 14, 2014 8.898 8.928 8.862 8.886 263,306 -0.02(-0.27%)
Apr 11, 2014 8.964 8.964 8.874 8.910 247,551 -0.02(-0.27%)
Apr 10, 2014 8.886 8.958 8.825 8.934 406,247 +0.11(+1.19%)
Apr 09, 2014 8.751 8.864 8.679 8.829 782,816 +0.14(+1.66%)
Apr 08, 2014 8.673 8.691 8.661 8.685 160,659 +0.03(+0.35%)
Apr 07, 2014 8.625 8.655 8.625 8.655 187,604 +0.03(+0.35%)
Apr 04, 2014 8.631 8.637 8.607 8.625 165,515 +0.01(+0.14%)
Apr 03, 2014 8.607 8.631 8.595 8.613 192,353 +0.01(+0.14%)
Apr 02, 2014 8.607 8.625 8.589 8.601 208,842 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.