Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.20	164.12	162.54	163.92	787,004	+0.68(+0.42%)
Apr 27, 2023	159.26	163.28	159.19	163.24	1,009,473	+4.08(+2.56%)
Apr 26, 2023	159.72	160.74	158.80	159.16	681,517	-1.68(-1.04%)
Apr 25, 2023	162.50	162.84	160.59	160.84	722,004	-2.01(-1.23%)
Apr 24, 2023	162.14	162.95	161.72	162.84	670,586	+0.66(+0.41%)
Apr 21, 2023	165.58	165.59	161.91	162.18	959,293	-2.05(-1.25%)
Apr 20, 2023	161.59	165.59	161.48	164.22	1,331,176	+2.06(+1.27%)
Apr 19, 2023	162.22	162.22	161.01	162.16	1,066,230	+0.03(+0.02%)
Apr 18, 2023	162.30	163.52	161.67	162.13	926,533	+0.17(+0.10%)
Apr 17, 2023	161.06	163.32	160.41	161.97	1,244,554	+1.20(+0.75%)
Apr 14, 2023	160.26	162.51	160.26	160.77	1,065,198	+0.82(+0.51%)
Apr 13, 2023	161.89	161.89	158.24	159.95	935,299	-2.33(-1.43%)
Apr 12, 2023	161.09	163.51	160.78	162.28	749,760	+1.22(+0.76%)
Apr 11, 2023	160.83	162.56	160.72	161.06	693,895	+0.57(+0.36%)
Apr 10, 2023	157.98	160.65	157.90	160.49	738,420	+2.44(+1.54%)
Apr 06, 2023	157.70	158.53	156.54	158.05	882,818	+0.12(+0.07%)
Apr 05, 2023	160.35	160.35	157.56	157.93	764,943	-2.61(-1.63%)
Apr 04, 2023	163.87	164.24	159.50	160.54	740,978	-3.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.