Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.87	28.97	28.70	28.71	580,789	-0.20(-0.68%)
Apr 27, 2006	28.81	29.12	28.68	28.91	721,274	+0.01(+0.02%)
Apr 26, 2006	29.05	29.17	28.83	28.90	575,012	+0.01(+0.05%)
Apr 25, 2006	29.18	29.18	28.32	28.89	1,033,410	-0.21(-0.72%)
Apr 24, 2006	29.24	29.27	29.00	29.10	541,107	-0.16(-0.56%)
Apr 21, 2006	29.66	29.70	29.26	29.26	878,178	-0.20(-0.69%)
Apr 20, 2006	29.60	29.81	29.38	29.47	739,062	+0.00(+0.00%)
Apr 19, 2006	29.65	29.83	29.41	29.47	2,230,871	-0.05(-0.16%)
Apr 18, 2006	29.52	29.58	29.12	29.51	1,154,433	-0.01(-0.04%)
Apr 17, 2006	29.55	29.93	29.35	29.53	1,060,017	+0.08(+0.27%)
Apr 13, 2006	29.40	29.71	29.41	29.45	545,516	+0.05(+0.16%)
Apr 12, 2006	29.54	29.64	29.32	29.40	468,432	-0.20(-0.69%)
Apr 11, 2006	29.70	29.74	29.46	29.60	717,017	-0.17(-0.57%)
Apr 10, 2006	29.62	29.93	29.55	29.78	637,196	+0.24(+0.80%)
Apr 07, 2006	29.99	30.04	29.38	29.54	750,921	-0.36(-1.21%)
Apr 06, 2006	30.20	30.20	29.75	29.90	1,098,331	-0.38(-1.26%)
Apr 05, 2006	29.99	30.36	29.75	30.28	1,828,879	+1.41(+4.90%)
Apr 04, 2006	28.80	28.97	28.68	28.87	793,340	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.