Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.65	31.73	31.33	31.40	1,704,372	-0.80(-2.47%)
Apr 27, 2012	32.44	32.45	31.68	32.19	2,044,663	+0.43(+1.34%)
Apr 26, 2012	31.33	31.91	31.24	31.76	4,651,316	-1.14(-3.45%)
Apr 25, 2012	32.92	33.14	32.37	32.90	3,628,267	+0.99(+3.11%)
Apr 24, 2012	31.17	32.08	31.11	31.91	2,925,839	+0.30(+0.94%)
Apr 23, 2012	31.24	31.68	31.06	31.61	3,334,413	-1.21(-3.68%)
Apr 20, 2012	33.14	33.24	32.63	32.82	3,863,589	+0.79(+2.46%)
Apr 19, 2012	32.71	33.18	31.78	32.03	5,224,770	-0.85(-2.60%)
Apr 18, 2012	32.73	33.33	32.72	32.89	2,158,556	-0.62(-1.86%)
Apr 17, 2012	32.97	33.70	32.72	33.51	3,042,095	+1.39(+4.33%)
Apr 16, 2012	32.44	32.55	31.72	32.12	2,940,346	+0.07(+0.20%)
Apr 13, 2012	33.20	33.25	32.05	32.05	3,261,261	-1.56(-4.65%)
Apr 12, 2012	32.77	33.67	32.73	33.62	2,853,264	+1.01(+3.11%)
Apr 11, 2012	33.18	33.28	32.48	32.60	3,668,927	+1.13(+3.59%)
Apr 10, 2012	32.66	32.81	31.40	31.48	3,663,635	-1.07(-3.29%)
Apr 09, 2012	32.16	32.78	32.05	32.55	2,122,877	-0.55(-1.66%)
Apr 05, 2012	32.61	33.54	32.60	33.10	3,101,215	-0.45(-1.34%)
Apr 04, 2012	33.88	34.12	33.31	33.54	4,365,824	-1.39(-3.98%)
Apr 03, 2012	35.93	35.98	34.59	34.93	3,187,168	-1.23(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.