Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.97	61.32	60.55	61.11	99,656	+0.34(+0.56%)
Apr 28, 2011	60.75	61.15	60.53	60.77	103,792	-0.06(-0.10%)
Apr 27, 2011	60.60	60.85	60.33	60.83	104,586	+0.20(+0.33%)
Apr 26, 2011	59.91	60.77	59.85	60.63	287,594	+0.75(+1.25%)
Apr 25, 2011	60.25	60.38	59.49	59.88	107,998	-0.26(-0.43%)
Apr 21, 2011	60.17	60.18	59.69	60.14	81,556	+0.52(+0.87%)
Apr 20, 2011	59.60	59.93	59.25	59.62	146,362	+0.83(+1.41%)
Apr 19, 2011	58.94	59.12	58.50	58.79	295,628	-0.10(-0.17%)
Apr 18, 2011	59.88	59.90	58.15	58.89	437,374	-1.53(-2.53%)
Apr 15, 2011	60.02	60.57	59.99	60.42	191,678	+0.22(+0.37%)
Apr 14, 2011	59.88	60.31	59.67	60.20	241,777	+0.00(+0.00%)
Apr 13, 2011	60.33	60.76	60.03	60.20	240,180	+0.14(+0.23%)
Apr 12, 2011	59.51	60.29	59.14	60.06	222,527	+0.43(+0.72%)
Apr 11, 2011	60.11	60.25	59.34	59.63	163,235	-0.43(-0.72%)
Apr 08, 2011	60.82	61.00	59.88	60.06	221,449	-0.42(-0.69%)
Apr 07, 2011	60.92	61.01	60.47	60.48	243,432	-0.48(-0.79%)
Apr 06, 2011	61.19	61.20	60.58	60.96	164,103	-0.03(-0.05%)
Apr 05, 2011	61.64	61.64	60.46	60.99	454,010	-0.86(-1.39%)
Apr 04, 2011	62.04	62.60	61.25	61.85	386,803	-0.48(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.