Indicators

Caci International (NY: CACI )

425.57 -0.79 (-0.19%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	266.23	270.16	263.71	265.30	204,358	-3.07(-1.14%)
Apr 28, 2022	275.33	285.81	262.84	268.37	412,349	-10.11(-3.63%)
Apr 27, 2022	281.63	284.43	277.34	278.48	134,543	-3.59(-1.27%)
Apr 26, 2022	286.04	287.60	281.75	282.07	92,603	-3.15(-1.10%)
Apr 25, 2022	285.04	285.50	278.60	285.22	101,960	-0.77(-0.27%)
Apr 22, 2022	292.55	293.20	285.70	285.99	78,456	-7.98(-2.71%)
Apr 21, 2022	295.09	298.23	293.37	293.97	94,603	-0.79(-0.27%)
Apr 20, 2022	297.17	298.86	294.25	294.76	90,032	-1.19(-0.40%)
Apr 19, 2022	292.95	296.13	291.67	295.95	126,033	+4.88(+1.68%)
Apr 18, 2022	293.26	296.71	290.27	291.07	208,878	-3.25(-1.10%)
Apr 14, 2022	300.18	301.25	293.80	294.32	145,865	-3.80(-1.27%)
Apr 13, 2022	299.70	302.28	296.99	298.12	176,635	-3.30(-1.09%)
Apr 12, 2022	303.59	307.69	301.14	301.42	144,403	-3.87(-1.27%)
Apr 11, 2022	302.11	308.08	300.82	305.29	149,739	+3.37(+1.12%)
Apr 08, 2022	304.68	308.07	301.85	301.92	137,845	-3.07(-1.01%)
Apr 07, 2022	301.93	308.84	300.86	304.99	123,699	+3.06(+1.01%)
Apr 06, 2022	296.38	303.68	296.06	301.93	159,277	+5.42(+1.83%)
Apr 05, 2022	300.64	305.42	295.83	296.51	152,862	-4.20(-1.40%)
Apr 04, 2022	304.35	306.31	299.64	300.71	83,377	-3.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.