Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.153	2.226	2.121	2.185	16,068,529	+0.06(+2.66%)
Apr 27, 2017	2.210	2.218	2.121	2.129	19,810,820	-0.08(-3.66%)
Apr 26, 2017	2.201	2.230	2.129	2.210	34,728,460	-0.02(-0.73%)
Apr 25, 2017	2.363	2.380	2.210	2.226	30,329,532	-0.17(-7.09%)
Apr 24, 2017	2.363	2.444	2.355	2.396	12,945,489	-0.04(-1.66%)
Apr 21, 2017	2.420	2.485	2.408	2.436	15,682,659	+0.01(+0.33%)
Apr 20, 2017	2.388	2.432	2.359	2.428	10,115,882	+0.03(+1.35%)
Apr 19, 2017	2.517	2.525	2.355	2.396	24,346,900	-0.15(-6.03%)
Apr 18, 2017	2.549	2.566	2.485	2.549	12,627,775	+0.00(+0.00%)
Apr 17, 2017	2.541	2.582	2.493	2.549	10,541,327	+0.03(+1.29%)
Apr 13, 2017	2.501	2.574	2.469	2.517	23,948,498	+0.07(+2.98%)
Apr 12, 2017	2.388	2.460	2.371	2.444	13,018,602	+0.06(+2.72%)
Apr 11, 2017	2.355	2.420	2.323	2.380	11,668,192	+0.05(+2.08%)
Apr 10, 2017	2.290	2.331	2.258	2.331	6,860,425	+0.03(+1.41%)
Apr 07, 2017	2.347	2.388	2.274	2.299	11,484,505	+0.00(+0.00%)
Apr 06, 2017	2.299	2.307	2.274	2.299	4,389,886	-0.02(-1.05%)
Apr 05, 2017	2.266	2.323	2.222	2.323	13,494,454	+0.03(+1.41%)
Apr 04, 2017	2.274	2.290	2.234	2.290	6,388,952	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.