Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.892 1.945 1.879 1.899 247,231 +0.02(+1.05%)
Apr 28, 2005 1.925 1.925 1.872 1.879 416,349 -0.05(-2.40%)
Apr 27, 2005 2.116 2.116 1.912 1.925 826,479 -0.19(-9.03%)
Apr 26, 2005 2.149 2.149 2.110 2.116 374,031 -0.01(-0.62%)
Apr 25, 2005 2.103 2.130 2.011 2.130 323,523 +0.01(+0.62%)
Apr 22, 2005 2.070 2.123 2.037 2.116 157,287 +0.09(+4.56%)
Apr 21, 2005 1.998 2.050 1.991 2.024 144,850 -0.01(-0.65%)
Apr 20, 2005 2.103 2.149 2.024 2.037 259,971 -0.07(-3.13%)
Apr 19, 2005 1.892 2.110 1.892 2.103 412,405 +0.22(+11.93%)
Apr 18, 2005 1.872 1.899 1.859 1.879 254,814 +0.01(+0.35%)
Apr 15, 2005 1.859 1.938 1.859 1.872 487,788 -0.04(-2.07%)
Apr 14, 2005 2.011 2.011 1.886 1.912 798,874 -0.11(-5.54%)
Apr 13, 2005 2.070 2.077 2.017 2.024 379,643 -0.03(-1.60%)
Apr 12, 2005 2.110 2.143 2.044 2.057 279,234 -0.08(-3.70%)
Apr 11, 2005 2.182 2.242 2.077 2.136 294,705 -0.02(-0.92%)
Apr 08, 2005 2.143 2.215 2.097 2.156 147,731 -0.06(-2.68%)
Apr 07, 2005 2.202 2.242 2.202 2.215 357,802 +0.06(+2.75%)
Apr 06, 2005 2.169 2.182 2.149 2.156 209,767 +0.00(+0.00%)
Apr 05, 2005 2.149 2.156 2.116 2.156 305,474 +0.04(+1.87%)
Apr 04, 2005 2.143 2.143 2.083 2.116 174,123 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.