Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.437 1.477 1.352 1.385 262,095 -0.05(-3.67%)
Apr 29, 2004 1.424 1.470 1.398 1.437 443,954 +0.06(+4.31%)
Apr 28, 2004 1.582 1.582 1.378 1.378 700,740 -0.26(-16.06%)
Apr 27, 2004 1.774 1.774 1.569 1.642 388,744 -0.11(-6.04%)
Apr 26, 2004 1.708 1.767 1.708 1.747 82,359 +0.05(+2.71%)
Apr 23, 2004 1.760 1.760 1.661 1.701 79,326 +0.00(+0.00%)
Apr 22, 2004 1.760 1.760 1.661 1.701 143,484 +0.01(+0.39%)
Apr 21, 2004 1.661 1.708 1.596 1.694 833,760 +0.01(+0.39%)
Apr 20, 2004 1.846 1.899 1.688 1.688 703,774 -0.20(-10.80%)
Apr 19, 2004 1.899 1.958 1.859 1.892 247,686 +0.01(+0.70%)
Apr 16, 2004 1.925 1.925 1.826 1.879 281,661 +0.07(+3.64%)
Apr 15, 2004 1.668 1.839 1.661 1.813 480,811 +0.08(+4.56%)
Apr 14, 2004 1.806 1.839 1.661 1.734 791,594 -0.14(-7.39%)
Apr 13, 2004 1.912 1.919 1.813 1.872 669,495 -0.09(-4.70%)
Apr 12, 2004 1.965 1.978 1.919 1.965 197,633 +0.00(+0.00%)
Apr 08, 2004 2.004 2.011 1.945 1.965 157,287 -0.04(-1.97%)
Apr 07, 2004 2.011 2.070 2.004 2.004 282,723 -0.01(-0.65%)
Apr 06, 2004 2.064 2.064 1.984 2.017 238,130 +0.03(+1.32%)
Apr 05, 2004 2.077 2.110 1.952 1.991 498,405 -0.13(-5.92%)
Apr 02, 2004 2.163 2.275 2.050 2.116 604,730 -0.14(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.