Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.370	2.445	2.340	2.380	957,867	-0.04(-1.65%)
Apr 28, 2022	2.190	2.420	2.150	2.420	1,051,623	+0.22(+10.00%)
Apr 27, 2022	2.300	2.320	2.190	2.200	886,390	-0.09(-3.93%)
Apr 26, 2022	2.420	2.460	2.290	2.290	750,320	-0.17(-6.91%)
Apr 25, 2022	2.410	2.460	2.370	2.460	813,480	+0.06(+2.50%)
Apr 22, 2022	2.430	2.520	2.360	2.400	1,158,844	-0.06(-2.44%)
Apr 21, 2022	2.560	2.625	2.435	2.460	1,092,949	-0.08(-3.15%)
Apr 20, 2022	2.610	2.660	2.540	2.540	599,570	-0.06(-2.31%)
Apr 19, 2022	2.560	2.660	2.540	2.600	1,047,045	+0.03(+1.17%)
Apr 18, 2022	2.780	2.860	2.560	2.570	1,289,616	-0.19(-6.88%)
Apr 14, 2022	2.720	2.780	2.630	2.760	1,485,389	+0.03(+1.10%)
Apr 13, 2022	2.680	2.760	2.645	2.730	969,872	+0.05(+1.87%)
Apr 12, 2022	2.810	2.860	2.670	2.680	781,680	-0.06(-2.19%)
Apr 11, 2022	2.900	2.910	2.740	2.740	910,128	-0.16(-5.52%)
Apr 08, 2022	3.020	3.030	2.895	2.900	601,268	-0.10(-3.33%)
Apr 07, 2022	3.050	3.105	2.990	3.000	591,841	-0.05(-1.64%)
Apr 06, 2022	3.020	3.090	2.980	3.050	685,987	-0.01(-0.33%)
Apr 05, 2022	3.120	3.178	3.050	3.060	500,144	-0.09(-2.86%)
Apr 04, 2022	3.160	3.240	3.140	3.150	612,705	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.