Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6702 1.169 0.6122 1.020 595,491 +0.48(+88.47%)
Apr 27, 2023 0.6300 0.6301 0.5410 0.5412 29,555 -0.09(-14.10%)
Apr 26, 2023 0.6600 0.6600 0.6300 0.6300 530 -0.03(-4.55%)
Apr 25, 2023 0.6200 0.6700 0.6200 0.6600 5,807 +0.01(+1.54%)
Apr 24, 2023 0.6438 0.6720 0.6400 0.6500 4,003 -0.02(-2.55%)
Apr 21, 2023 0.6400 0.7002 0.6400 0.6670 6,454 -0.04(-5.12%)
Apr 20, 2023 0.6402 0.7300 0.6402 0.7030 18,472 -0.01(-1.49%)
Apr 19, 2023 0.6700 0.7400 0.6300 0.7136 13,895 +0.03(+4.94%)
Apr 18, 2023 0.6800 0.7200 0.6800 0.6800 27,696 -0.02(-3.37%)
Apr 17, 2023 0.6902 0.7038 0.6801 0.7037 6,560 -0.00(-0.01%)
Apr 14, 2023 0.7000 0.7500 0.7000 0.7038 9,038 -0.05(-6.16%)
Apr 13, 2023 0.7900 0.8653 0.7027 0.7500 35,760 -0.08(-9.64%)
Apr 12, 2023 0.8900 0.9500 0.8300 0.8300 17,919 -0.08(-8.84%)
Apr 11, 2023 0.9502 0.9700 0.9105 0.9105 23,204 -0.06(-6.13%)
Apr 10, 2023 1.010 1.010 0.9500 0.9700 12,239 -0.04(-3.96%)
Apr 06, 2023 1.010 1.010 0.9606 1.010 16,164 +0.01(+1.00%)
Apr 05, 2023 1.000 1.010 0.9715 1.000 9,206 -0.04(-3.85%)
Apr 04, 2023 0.9900 1.040 0.9601 1.040 24,387 +0.04(+3.48%)
Apr 03, 2023 1.080 1.080 0.9800 1.005 17,763 -0.07(-6.07%)
Mar 31, 2023 0.9800 1.070 0.9500 1.070 16,886 +0.06(+5.94%)
Mar 30, 2023 1.000 1.010 0.9605 1.010 24,516 -0.01(-0.98%)
Mar 29, 2023 1.020 1.020 0.9505 1.020 67,204 +0.00(+0.01%)
Mar 28, 2023 1.030 1.030 0.9550 1.020 35,378 -0.00(-0.01%)
Mar 27, 2023 0.9357 1.020 0.9357 1.020 18,836 +0.00(+0.00%)
Mar 24, 2023 1.020 1.050 0.9400 1.020 30,684 -0.03(-2.93%)
Mar 23, 2023 0.9900 1.051 0.9500 1.051 18,190 +0.04(+3.53%)
Mar 22, 2023 1.024 1.030 0.9900 1.015 12,847 -0.04(-3.46%)
Mar 21, 2023 1.020 1.052 0.9800 1.051 37,075 +0.02(+2.08%)
Mar 20, 2023 0.9797 1.040 0.9797 1.030 85,258 +0.02(+1.98%)
Mar 17, 2023 1.000 1.030 0.9500 1.010 84,326 +0.01(+1.00%)
Mar 16, 2023 0.9500 1.067 0.9418 1.000 96,365 +0.00(+0.00%)
Mar 15, 2023 0.9000 1.017 0.8100 1.000 137,869 +0.00(+0.00%)
Mar 14, 2023 0.9800 1.010 0.8826 1.000 130,660 -0.01(-0.99%)
Mar 13, 2023 0.9200 1.020 0.8000 1.010 170,411 -0.01(-0.98%)
Mar 10, 2023 0.9200 1.020 0.9100 1.020 78,076 +0.01(+0.99%)
Mar 09, 2023 1.010 1.030 0.9201 1.010 25,099 -0.02(-1.94%)
Mar 08, 2023 0.9500 1.040 0.9200 1.030 92,306 +0.05(+5.58%)
Mar 07, 2023 0.8176 0.9756 0.6900 0.9756 220,093 +0.12(+14.09%)
Mar 06, 2023 0.8800 0.9100 0.8075 0.8551 27,076 -0.06(-7.05%)
Mar 03, 2023 0.8800 0.9200 0.8400 0.9200 117,190 +0.04(+4.55%)
Mar 02, 2023 0.8509 0.9006 0.8400 0.8800 79,436 -0.04(-3.83%)
Mar 01, 2023 0.8700 0.9400 0.8265 0.9150 41,601 +0.01(+1.66%)
Feb 28, 2023 0.8256 0.9100 0.8256 0.9001 53,598 +0.03(+3.46%)
Feb 27, 2023 0.8200 0.8700 0.7000 0.8700 81,781 +0.05(+6.12%)
Feb 24, 2023 0.7100 0.8600 0.7100 0.8198 96,514 +0.08(+10.63%)
Feb 23, 2023 0.7600 0.7700 0.7200 0.7410 32,288 -0.01(-1.20%)
Feb 22, 2023 0.7200 0.7500 0.6700 0.7500 17,525 +0.04(+5.63%)
Feb 21, 2023 0.6880 0.7942 0.6880 0.7100 32,943 +0.03(+4.41%)
Feb 17, 2023 0.7200 0.7400 0.6800 0.6800 11,464 -0.02(-2.86%)
Feb 16, 2023 0.7302 0.7433 0.7000 0.7000 17,899 -0.03(-4.12%)
Feb 15, 2023 0.8400 0.8400 0.7206 0.7301 20,239 +0.01(+1.39%)
Feb 14, 2023 0.7551 0.7775 0.7200 0.7201 10,456 -0.05(-6.49%)
Feb 13, 2023 0.7450 0.8100 0.7450 0.7701 11,750 -0.01(-1.27%)
Feb 10, 2023 0.7700 0.8469 0.7450 0.7800 15,816 +0.00(+0.00%)
Feb 09, 2023 0.8600 0.8600 0.7786 0.7800 9,380 -0.01(-1.27%)
Feb 08, 2023 0.8000 0.8199 0.7600 0.7900 9,561 -0.01(-1.25%)
Feb 07, 2023 0.7627 0.8298 0.7600 0.8000 11,919 +0.02(+1.94%)
Feb 06, 2023 0.8151 0.8151 0.7401 0.7848 38,121 +0.00(+0.62%)
Feb 03, 2023 0.7100 0.7899 0.7000 0.7800 49,490 +0.05(+7.22%)
Feb 02, 2023 0.7500 0.7500 0.7200 0.7275 24,319 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.