Indicators

Qcr Holdings Inc (NQ: QCRH )

59.39 +0.74 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Apr 27, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Apr 26, 2006	16.63	16.83	16.63	16.83	462	+0.00(+0.00%)
Apr 25, 2006	16.83	16.83	16.83	16.83	152	+0.00(+0.00%)
Apr 24, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Apr 21, 2006	17.01	17.01	16.64	16.83	1,360	-0.18(-1.08%)
Apr 20, 2006	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Apr 19, 2006	17.01	17.01	17.01	17.01	897	+0.00(+0.00%)
Apr 18, 2006	17.02	17.02	17.01	17.01	489	-0.36(-2.06%)
Apr 17, 2006	17.33	17.42	17.01	17.37	1,736	+0.59(+3.51%)
Apr 13, 2006	17.01	17.01	16.78	16.78	7,350	-0.46(-2.67%)
Apr 12, 2006	17.15	17.24	17.10	17.24	11,215	+0.14(+0.81%)
Apr 11, 2006	17.10	17.10	17.01	17.10	1,110	+0.06(+0.38%)
Apr 10, 2006	16.92	17.84	16.92	17.04	604	-0.20(-1.17%)
Apr 07, 2006	16.89	17.44	16.89	17.24	541	+0.36(+2.12%)
Apr 06, 2006	17.48	17.48	16.71	16.88	3,169	-0.70(-3.99%)
Apr 05, 2006	17.94	17.94	17.58	17.58	569	-0.23(-1.27%)
Apr 04, 2006	17.80	17.81	17.80	17.81	1,580	-0.48(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.