Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.72	70.96	69.70	69.72	566,441	-0.91(-1.29%)
Apr 27, 2017	70.99	71.14	69.96	70.63	606,205	+0.32(+0.45%)
Apr 26, 2017	69.58	71.27	69.41	70.31	723,932	+0.68(+0.98%)
Apr 25, 2017	69.04	69.88	68.75	69.63	587,287	+0.99(+1.44%)
Apr 24, 2017	70.09	70.10	68.33	68.65	667,871	-0.87(-1.26%)
Apr 21, 2017	68.51	69.60	68.25	69.52	643,261	+1.04(+1.52%)
Apr 20, 2017	68.08	68.86	66.63	68.48	1,058,036	+0.88(+1.30%)
Apr 19, 2017	68.36	68.36	67.27	67.60	812,536	-0.48(-0.70%)
Apr 18, 2017	69.51	69.92	67.69	68.07	1,053,392	-1.65(-2.37%)
Apr 17, 2017	69.32	69.81	68.97	69.72	609,948	+0.40(+0.57%)
Apr 13, 2017	69.93	70.54	69.32	69.33	632,274	-1.02(-1.45%)
Apr 12, 2017	71.65	71.65	70.24	70.35	609,600	-1.60(-2.22%)
Apr 11, 2017	70.45	71.94	70.15	71.94	680,360	+1.42(+2.01%)
Apr 10, 2017	70.24	71.16	70.24	70.53	724,961	+0.37(+0.53%)
Apr 07, 2017	71.53	71.95	70.11	70.15	898,826	-1.46(-2.04%)
Apr 06, 2017	71.35	71.91	70.95	71.62	360,709	+0.03(+0.04%)
Apr 05, 2017	70.75	72.53	70.55	71.59	803,860	+0.86(+1.21%)
Apr 04, 2017	70.59	71.17	70.12	70.74	447,981	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.