Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.776 1.799 1.743 1.794 608,668 +0.02(+0.90%)
Apr 28, 2005 1.802 1.830 1.778 1.778 670,764 -0.03(-1.83%)
Apr 27, 2005 1.828 1.828 1.791 1.811 782,228 -0.03(-1.79%)
Apr 26, 2005 1.809 1.849 1.809 1.845 334,831 +0.03(+1.61%)
Apr 25, 2005 1.847 1.887 1.802 1.815 371,014 -0.00(-0.16%)
Apr 22, 2005 1.842 1.870 1.775 1.818 597,113 -0.01(-0.36%)
Apr 21, 2005 1.855 1.893 1.791 1.825 1,140,629 +0.05(+2.77%)
Apr 20, 2005 1.821 1.834 1.776 1.776 617,809 -0.04(-2.08%)
Apr 19, 2005 1.816 1.821 1.787 1.813 1,802,103 +0.06(+3.23%)
Apr 18, 2005 1.749 1.762 1.712 1.757 577,581 +0.01(+0.65%)
Apr 15, 2005 1.861 1.861 1.718 1.745 431,882 -0.10(-5.52%)
Apr 14, 2005 1.944 1.955 1.847 1.847 848,383 -0.09(-4.68%)
Apr 13, 2005 1.947 1.956 1.922 1.938 490,942 -0.01(-0.29%)
Apr 12, 2005 1.884 1.954 1.880 1.944 443,543 +0.05(+2.64%)
Apr 11, 2005 1.964 1.964 1.878 1.894 482,267 -0.07(-3.61%)
Apr 08, 2005 1.997 1.998 1.964 1.964 127,812 -0.04(-2.21%)
Apr 07, 2005 1.996 2.017 1.965 2.009 426,538 +0.00(+0.24%)
Apr 06, 2005 2.036 2.059 1.999 2.004 221,404 -0.00(-0.09%)
Apr 05, 2005 2.000 2.018 1.985 2.006 248,538 -0.01(-0.47%)
Apr 04, 2005 1.995 2.031 1.947 2.015 200,178 +0.01(+0.42%)
Apr 01, 2005 2.018 2.018 1.968 2.007 343,908 -0.01(-0.37%)
Mar 31, 2005 2.003 2.015 1.989 2.015 559,807 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.996 2.023 160,536 +0.02(+0.90%)
Mar 29, 2005 2.025 2.051 2.002 2.005 246,858 -0.06(-3.02%)
Mar 28, 2005 2.062 2.068 2.025 2.067 144,852 -0.00(-0.14%)
Mar 24, 2005 2.072 2.111 2.049 2.070 171,746 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.008 2.042 461,973 +0.01(+0.56%)
Mar 22, 2005 2.059 2.097 1.987 2.031 370,118 -0.03(-1.38%)
Mar 21, 2005 2.129 2.129 2.043 2.059 439,837 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.078 2.120 511,949 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.032 2.106 422,677 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,089 +0.08(+3.95%)
Mar 15, 2005 1.993 2.004 1.903 1.960 616,468 -0.02(-1.19%)
Mar 14, 2005 2.075 2.094 1.947 1.983 510,043 -0.05(-2.28%)
Mar 11, 2005 1.997 2.080 1.983 2.030 337,541 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,179 -0.00(-0.19%)
Mar 09, 2005 2.053 2.081 1.999 2.004 273,349 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.046 2.071 153,569 -0.03(-1.31%)
Mar 07, 2005 2.096 2.111 2.061 2.099 363,009 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.082 2.111 174,830 -0.02(-0.75%)
Mar 03, 2005 2.179 2.195 2.082 2.127 557,217 -0.02(-1.05%)
Mar 02, 2005 2.116 2.202 2.107 2.150 397,513 +0.02(+1.16%)
Mar 01, 2005 2.108 2.191 2.108 2.125 361,068 -0.05(-2.39%)
Feb 28, 2005 2.075 2.179 2.064 2.177 632,872 +0.09(+4.39%)
Feb 25, 2005 1.958 2.101 1.958 2.085 417,905 +0.10(+5.04%)
Feb 24, 2005 2.023 2.042 1.950 1.985 458,387 -0.02(-1.18%)
Feb 23, 2005 2.043 2.051 1.985 2.009 337,217 -0.02(-1.02%)
Feb 22, 2005 2.097 2.097 2.015 2.030 590,816 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,681 +0.00(+0.04%)
Feb 17, 2005 2.144 2.171 2.097 2.151 380,430 +0.03(+1.31%)
Feb 16, 2005 2.101 2.145 2.101 2.124 760,699 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.117 241,472 +0.01(+0.49%)
Feb 14, 2005 2.053 2.128 2.053 2.106 216,541 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,404 +0.02(+1.20%)
Feb 10, 2005 1.997 2.051 1.996 2.049 479,112 +0.01(+0.32%)
Feb 09, 2005 2.097 2.116 1.988 2.042 574,645 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,186 -0.11(-4.96%)
Feb 07, 2005 2.215 2.239 2.167 2.210 586,772 -0.04(-1.68%)
Feb 04, 2005 2.257 2.268 2.234 2.248 114,168 -0.02(-0.83%)
Feb 03, 2005 2.281 2.289 2.245 2.267 189,470 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.266 706,530 -0.10(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.