Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.330	8.690	8.330	8.530	179,642	+0.17(+2.03%)
Apr 27, 2023	8.030	8.530	7.940	8.360	126,033	+0.36(+4.50%)
Apr 26, 2023	8.020	8.079	7.875	8.000	393,279	-0.05(-0.62%)
Apr 25, 2023	7.970	8.260	7.970	8.050	131,271	+0.03(+0.37%)
Apr 24, 2023	8.210	8.250	7.970	8.020	105,770	-0.18(-2.20%)
Apr 21, 2023	8.140	8.290	8.000	8.200	163,709	+0.04(+0.49%)
Apr 20, 2023	8.180	8.250	8.070	8.160	71,465	-0.06(-0.73%)
Apr 19, 2023	7.870	8.250	7.770	8.220	164,263	+0.32(+4.05%)
Apr 18, 2023	8.030	8.070	7.750	7.900	438,077	-0.16(-1.99%)
Apr 17, 2023	7.960	8.370	7.910	8.060	491,886	+0.15(+1.90%)
Apr 14, 2023	8.160	8.160	7.630	7.910	187,267	-0.23(-2.83%)
Apr 13, 2023	8.010	8.350	7.810	8.140	169,461	+0.16(+2.01%)
Apr 12, 2023	8.530	8.530	7.920	7.980	174,689	-0.49(-5.79%)
Apr 11, 2023	8.210	8.500	8.040	8.470	168,780	+0.28(+3.42%)
Apr 10, 2023	7.960	8.195	7.670	8.190	256,939	+0.21(+2.63%)
Apr 06, 2023	7.700	8.090	7.530	7.980	228,922	+0.25(+3.23%)
Apr 05, 2023	8.000	8.030	7.630	7.730	214,138	-0.29(-3.62%)
Apr 04, 2023	8.230	8.270	7.840	8.020	169,818	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.