Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 +0.260 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.43	15.43	14.42	15.14	108,472	+0.69(+4.78%)
Apr 27, 2023	14.40	14.75	14.24	14.45	74,503	+0.07(+0.49%)
Apr 26, 2023	14.25	14.57	14.16	14.38	51,590	+0.08(+0.56%)
Apr 25, 2023	14.41	14.43	14.22	14.30	39,297	-0.25(-1.72%)
Apr 24, 2023	14.71	14.72	14.36	14.55	66,978	-0.15(-1.05%)
Apr 21, 2023	14.62	14.73	14.28	14.71	42,575	+0.10(+0.65%)
Apr 20, 2023	15.06	15.06	14.58	14.61	85,439	-0.26(-1.75%)
Apr 19, 2023	15.66	15.81	14.52	14.87	173,895	-0.82(-5.23%)
Apr 18, 2023	16.08	16.15	15.65	15.69	71,160	-0.39(-2.43%)
Apr 17, 2023	16.56	16.56	15.95	16.08	51,318	-0.54(-3.25%)
Apr 14, 2023	16.96	17.03	16.43	16.62	32,810	-0.27(-1.60%)
Apr 13, 2023	16.50	17.04	16.50	16.89	50,058	+0.37(+2.24%)
Apr 12, 2023	17.06	17.67	16.48	16.52	68,545	-0.29(-1.73%)
Apr 11, 2023	17.04	17.09	16.78	16.81	79,670	-0.28(-1.64%)
Apr 10, 2023	16.94	17.18	16.93	17.09	35,221	+0.00(+0.00%)
Apr 06, 2023	17.13	17.13	16.88	17.09	37,730	-0.03(-0.18%)
Apr 05, 2023	17.25	17.27	16.96	17.12	66,837	-0.22(-1.27%)
Apr 04, 2023	17.59	17.59	17.22	17.34	37,321	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.