Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.21 10.21 10.15 10.15 101,200 -0.02(-0.20%)
Apr 29, 2021 10.18 10.20 10.17 10.17 12,521 -0.01(-0.10%)
Apr 28, 2021 10.19 10.19 10.18 10.18 621 +0.01(+0.10%)
Apr 27, 2021 10.18 10.20 10.17 10.17 10,898 -0.01(-0.10%)
Apr 26, 2021 10.20 10.20 10.18 10.18 2,451 +0.00(+0.00%)
Apr 23, 2021 10.20 10.20 10.18 10.18 3,100 -0.05(-0.49%)
Apr 22, 2021 10.21 10.28 10.19 10.23 4,253 -0.06(-0.57%)
Apr 21, 2021 10.21 10.30 10.18 10.29 2,376 +0.03(+0.28%)
Apr 20, 2021 10.21 10.33 10.18 10.26 6,257 -0.03(-0.29%)
Apr 19, 2021 10.19 10.29 10.19 10.29 3,226 +0.04(+0.39%)
Apr 16, 2021 10.30 10.34 10.18 10.25 15,300 -0.01(-0.10%)
Apr 15, 2021 10.31 10.32 10.23 10.26 9,595 +0.05(+0.49%)
Apr 14, 2021 10.23 10.25 10.21 10.21 21,890 -0.06(-0.61%)
Apr 13, 2021 10.22 10.27 10.21 10.27 30,227 +0.05(+0.52%)
Apr 12, 2021 10.45 10.49 10.21 10.22 18,693 -0.01(-0.10%)
Apr 09, 2021 10.70 10.70 10.23 10.23 14,000 -0.06(-0.58%)
Apr 08, 2021 10.28 10.30 10.22 10.29 3,807 +0.03(+0.29%)
Apr 07, 2021 10.26 10.30 10.26 10.26 3,836 +0.01(+0.10%)
Apr 06, 2021 10.62 10.80 10.25 10.25 13,084 -0.02(-0.19%)
Apr 05, 2021 10.30 10.36 10.26 10.27 5,071 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.